リックス 7525
52 勝/ 51 敗
売りシグナル 点灯中
過去5年間で103回中52回株価が下落した(52勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
3,530 |
- | - |
- - |
|
2026/01/16
3,970 |
3,950 | 3,855 |
-95 (-2.4%) |
|
2026/01/15
3,940 |
3,940 | 3,880 |
-60 (-1.5%) |
|
2026/01/14
3,895 |
3,895 | 3,820 |
-75 (-1.9%) |
|
2026/01/13
3,840 |
3,840 | 3,855 |
+15 (+0.3%) |
|
2026/01/07
3,805 |
3,825 | 3,940 |
+115 (+3%) |
|
2025/11/28
3,830 |
3,845 | 3,720 |
-125 (-3.2%) |
|
2025/11/27
3,775 |
3,780 | 3,775 |
-5 (-0.1%) |
|
2025/10/16
3,725 |
3,705 | 3,650 |
-55 (-1.4%) |
|
2025/10/15
3,685 |
3,735 | 3,690 |
-45 (-1.2%) |
|
2025/09/26
3,510 |
3,490 | 3,275 |
-215 (-6.1%) |
|
2025/09/08
3,435 |
3,440 | 3,405 |
-35 (-1%) |
|
2025/08/20
3,365 |
3,340 | 3,360 |
+20 (+0.5%) |
|
2025/07/25
3,275 |
3,275 | 3,325 |
+50 (+1.5%) |
|
2025/07/24
3,270 |
3,270 | 3,305 |
+35 (+1%) |
|
2025/07/23
3,235 |
3,235 | 3,275 |
+40 (+1.2%) |
|
2025/07/14
3,165 |
3,150 | 3,140 |
-10 (-0.3%) |
|
2025/07/11
3,145 |
3,160 | 3,150 |
-10 (-0.3%) |
|
2025/07/03
3,115 |
3,105 | 3,075 |
-30 (-0.9%) |
|
2025/07/02
3,085 |
3,105 | 3,085 |
-20 (-0.6%) |
|
2025/05/19
3,110 |
3,100 | 2,969 |
-131 (-4.2%) |
|
2025/03/12
3,140 |
3,140 | 3,190 |
+50 (+1.5%) |
|
2025/03/06
3,105 |
3,065 | 3,110 |
+45 (+1.4%) |
|
2025/03/05
3,065 |
3,095 | 3,140 |
+45 (+1.4%) |
|
2025/03/04
3,030 |
3,010 | 3,050 |
+40 (+1.3%) |
|
2025/02/21
3,015 |
2,979 | 2,989 |
+10 (+0.3%) |
|
2024/12/27
3,035 |
3,015 | 2,850 |
-165 (-5.4%) |
|
2024/12/26
2,980 |
2,955 | 2,898 |
-57 (-1.9%) |
|
2024/12/24
2,906 |
2,907 | 2,951 |
+44 (+1.5%) |
|
2024/12/23
2,867 |
2,905 | 3,010 |
+105 (+3.6%) |
|
2024/11/22
2,826 |
2,826 | 2,765 |
-61 (-2.1%) |
|
2024/11/21
2,810 |
2,795 | 2,757 |
-38 (-1.3%) |
|
2024/11/19
2,777 |
2,765 | 2,802 |
+37 (+1.3%) |
|
2024/10/04
3,030 |
3,030 | 2,845 |
-185 (-6.1%) |
|
2024/09/26
3,000 |
2,997 | 2,967 |
-30 (-1%) |
|
2024/07/12
3,210 |
3,230 | 3,050 |
-180 (-5.5%) |
|
2024/07/11
3,180 |
3,140 | 3,095 |
-45 (-1.4%) |
|
2024/04/12
4,600 |
4,600 | 4,385 |
-215 (-4.6%) |
|
2024/04/11
4,565 |
4,635 | 4,340 |
-295 (-6.3%) |
|
2024/04/10
4,410 |
4,400 | 4,240 |
-160 (-3.6%) |
|
2024/03/27
4,200 |
4,030 | 4,115 |
+85 (+2.1%) |
|
2024/03/26
4,140 |
4,170 | 4,105 |
-65 (-1.5%) |
|
2024/03/25
4,080 |
4,090 | 4,170 |
+80 (+1.9%) |
|
2024/02/22
3,870 |
3,890 | 3,970 |
+80 (+2%) |
|
2024/02/20
3,805 |
3,805 | 3,800 |
-5 (-0.1%) |
|
2024/01/16
3,770 |
3,780 | 3,655 |
-125 (-3.3%) |
|
2024/01/15
3,720 |
3,740 | 3,685 |
-55 (-1.4%) |
|
2024/01/12
3,740 |
3,730 | 3,640 |
-90 (-2.4%) |
|
2024/01/04
3,510 |
3,510 | 3,740 |
+230 (+6.5%) |
|
2023/11/07
3,405 |
3,430 | 3,485 |
+55 (+1.6%) |
|
2023/10/27
3,280 |
3,250 | 3,305 |
+55 (+1.6%) |
|
2023/10/25
3,205 |
3,205 | 3,225 |
+20 (+0.6%) |
|
2023/09/19
3,330 |
3,300 | 3,145 |
-155 (-4.6%) |
|
2023/09/12
3,175 |
3,200 | 3,230 |
+30 (+0.9%) |
|
2023/07/04
3,305 |
3,285 | 3,055 |
-230 (-7%) |
|
2023/07/03
3,290 |
3,300 | 3,105 |
-195 (-5.9%) |
|
2023/06/30
3,245 |
3,295 | 3,130 |
-165 (-5%) |
|
2023/06/28
3,145 |
3,155 | 3,220 |
+65 (+2%) |
|
2023/06/26
3,085 |
3,215 | 3,290 |
+75 (+2.3%) |
|
2023/06/14
2,986 |
2,961 | 2,925 |
-36 (-1.2%) |
|
2023/06/13
2,956 |
2,980 | 2,889 |
-91 (-3%) |
|
2023/06/12
2,941 |
2,950 | 2,898 |
-52 (-1.7%) |
|
2023/05/01
2,832 |
2,831 | 2,869 |
+38 (+1.3%) |
|
2023/04/28
2,799 |
2,809 | 2,905 |
+96 (+3.4%) |
|
2023/04/25
2,682 |
2,680 | 2,839 |
+159 (+5.9%) |
|
2023/04/24
2,646 |
2,650 | 2,832 |
+182 (+6.8%) |
|
2023/04/21
2,620 |
2,635 | 2,799 |
+164 (+6.2%) |
|
2023/04/20
2,598 |
2,600 | 2,696 |
+96 (+3.6%) |
|
2023/03/07
2,682 |
2,660 | 2,488 |
-172 (-6.4%) |
|
2023/02/16
2,541 |
2,531 | 2,476 |
-55 (-2.1%) |
|
2023/02/14
2,487 |
2,499 | 2,508 |
+9 (+0.3%) |
|
2023/02/13
2,483 |
2,498 | 2,511 |
+13 (+0.5%) |
|
2023/02/10
2,441 |
2,453 | 2,511 |
+58 (+2.3%) |
|
2023/02/09
2,369 |
2,389 | 2,541 |
+152 (+6.3%) |
|
2023/02/03
2,293 |
2,292 | 2,441 |
+149 (+6.5%) |
|
2023/02/01
2,279 |
2,303 | 2,291 |
-12 (-0.5%) |
|
2023/01/31
2,276 |
2,290 | 2,283 |
-7 (-0.3%) |
|
2022/11/28
2,236 |
2,236 | 2,138 |
-98 (-4.3%) |
|
2022/11/25
2,238 |
2,262 | 2,136 |
-126 (-5.5%) |
|
2022/11/24
2,196 |
2,200 | 2,180 |
-20 (-0.9%) |
|
2022/09/14
2,140 |
2,139 | 2,116 |
-23 (-1%) |
|
2022/09/13
2,104 |
2,054 | 2,136 |
+82 (+3.9%) |
|
2022/09/12
2,065 |
2,065 | 2,138 |
+73 (+3.5%) |
|
2022/09/09
2,048 |
2,050 | 2,076 |
+26 (+1.2%) |
|
2022/07/11
2,049 |
2,031 | 2,059 |
+28 (+1.3%) |
|
2022/05/23
1,935 |
1,901 | 1,880 |
-21 (-1.1%) |
|
2022/05/20
1,879 |
1,889 | 1,902 |
+13 (+0.6%) |
|
2022/05/18
1,800 |
1,782 | 1,892 |
+110 (+6.1%) |
|
2022/05/17
1,817 |
1,817 | 1,889 |
+72 (+3.9%) |
|
2022/05/16
1,836 |
1,817 | 1,935 |
+118 (+6.4%) |
|
2022/04/28
1,649 |
1,649 | 1,561 |
-88 (-5.3%) |
|
2022/03/22
1,725 |
1,720 | 1,737 |
+17 (+0.9%) |
|
2022/03/18
1,717 |
1,719 | 1,730 |
+11 (+0.6%) |
|
2022/03/17
1,692 |
1,679 | 1,730 |
+51 (+3%) |
|
2022/03/14
1,679 |
1,679 | 1,725 |
+46 (+2.7%) |
|
2022/02/04
1,555 |
1,545 | 1,573 |
+28 (+1.8%) |
|
2022/02/03
1,549 |
1,550 | 1,575 |
+25 (+1.6%) |
|
2022/02/02
1,550 |
1,550 | 1,567 |
+17 (+1%) |
|
2022/02/01
1,517 |
1,518 | 1,556 |
+38 (+2.5%) |
|
2021/12/16
1,533 |
1,536 | 1,490 |
-46 (-2.9%) |
|
2021/11/08
1,534 |
1,547 | 1,520 |
-27 (-1.7%) |
|
2021/09/08
1,572 |
1,558 | 1,531 |
-27 (-1.7%) |
|
2021/08/02
1,581 |
1,581 | 1,545 |
-36 (-2.2%) |
|
2021/06/29
1,570 |
1,570 | 1,545 |
-25 (-1.5%) |