カワチ薬品 2664
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
3,310 |
- | - |
- - |
|
2026/02/27
3,310 |
3,310 | 3,100 |
-210 (-6.3%) |
|
2026/02/25
3,315 |
3,305 | 3,090 |
-215 (-6.5%) |
|
2026/02/24
3,215 |
3,220 | 3,175 |
-45 (-1.3%) |
|
2026/02/04
3,145 |
3,160 | 3,110 |
-50 (-1.5%) |
|
2026/02/03
3,140 |
3,140 | 3,105 |
-35 (-1.1%) |
|
2026/02/02
3,115 |
3,155 | 3,110 |
-45 (-1.4%) |
|
2026/01/23
3,100 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2025/11/25
3,080 |
3,085 | 2,975 |
-110 (-3.5%) |
|
2025/11/21
3,065 |
3,095 | 3,005 |
-90 (-2.9%) |
|
2025/11/05
2,992 |
2,998 | 3,020 |
+22 (+0.7%) |
|
2025/10/23
2,979 |
2,973 | 2,928 |
-45 (-1.5%) |
|
2025/09/10
2,890 |
2,885 | 2,877 |
-8 (-0.2%) |
|
2025/09/09
2,877 |
2,877 | 2,914 |
+37 (+1.2%) |
|
2025/07/17
2,854 |
2,858 | 2,740 |
-118 (-4.1%) |
|
2025/07/16
2,837 |
2,848 | 2,836 |
-12 (-0.4%) |
|
2025/07/15
2,824 |
2,847 | 2,836 |
-11 (-0.3%) |
|
2025/07/14
2,811 |
2,812 | 2,826 |
+14 (+0.4%) |
|
2025/07/11
2,809 |
2,805 | 2,835 |
+30 (+1%) |
|
2025/06/09
2,857 |
2,818 | 2,753 |
-65 (-2.3%) |