カワチ薬品 2664
32 勝/ 29 敗
売りシグナル 点灯中
過去3年間で61回中32回株価が下落した(32勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
3,310 |
- | - |
- - |
|
2026/02/27
3,310 |
3,310 | 3,100 |
-210 (-6.3%) |
|
2026/02/25
3,315 |
3,305 | 3,090 |
-215 (-6.5%) |
|
2026/02/24
3,215 |
3,220 | 3,175 |
-45 (-1.3%) |
|
2026/02/04
3,145 |
3,160 | 3,110 |
-50 (-1.5%) |
|
2026/02/03
3,140 |
3,140 | 3,105 |
-35 (-1.1%) |
|
2026/02/02
3,115 |
3,155 | 3,110 |
-45 (-1.4%) |
|
2026/01/23
3,100 |
3,080 | 3,100 |
+20 (+0.6%) |
|
2025/11/25
3,080 |
3,085 | 2,975 |
-110 (-3.5%) |
|
2025/11/21
3,065 |
3,095 | 3,005 |
-90 (-2.9%) |
|
2025/11/05
2,992 |
2,998 | 3,020 |
+22 (+0.7%) |
|
2025/10/23
2,979 |
2,973 | 2,928 |
-45 (-1.5%) |
|
2025/09/10
2,890 |
2,885 | 2,877 |
-8 (-0.2%) |
|
2025/09/09
2,877 |
2,877 | 2,914 |
+37 (+1.2%) |
|
2025/07/17
2,854 |
2,858 | 2,740 |
-118 (-4.1%) |
|
2025/07/16
2,837 |
2,848 | 2,836 |
-12 (-0.4%) |
|
2025/07/15
2,824 |
2,847 | 2,836 |
-11 (-0.3%) |
|
2025/07/14
2,811 |
2,812 | 2,826 |
+14 (+0.4%) |
|
2025/07/11
2,809 |
2,805 | 2,835 |
+30 (+1%) |
|
2025/06/09
2,857 |
2,818 | 2,753 |
-65 (-2.3%) |
|
2025/04/16
2,956 |
2,955 | 3,025 |
+70 (+2.3%) |
|
2025/03/18
2,873 |
2,870 | 2,842 |
-28 (-0.9%) |
|
2025/03/17
2,844 |
2,846 | 2,815 |
-31 (-1%) |
|
2025/03/14
2,805 |
2,790 | 2,821 |
+31 (+1.1%) |
|
2025/03/12
2,777 |
2,676 | 2,863 |
+187 (+6.9%) |
|
2025/03/05
2,709 |
2,720 | 2,777 |
+57 (+2%) |
|
2025/01/28
2,665 |
2,652 | 2,634 |
-18 (-0.6%) |
|
2025/01/23
2,633 |
2,601 | 2,685 |
+84 (+3.2%) |
|
2025/01/22
2,621 |
2,617 | 2,664 |
+47 (+1.7%) |
|
2025/01/21
2,611 |
2,616 | 2,665 |
+49 (+1.8%) |
|
2024/12/09
2,588 |
2,598 | 2,558 |
-40 (-1.5%) |
|
2024/12/03
2,550 |
2,542 | 2,582 |
+40 (+1.5%) |
|
2024/09/26
2,744 |
2,738 | 2,665 |
-73 (-2.6%) |
|
2024/06/27
3,010 |
3,010 | 2,911 |
-99 (-3.2%) |
|
2024/06/26
2,967 |
2,980 | 2,918 |
-62 (-2%) |
|
2024/06/25
2,950 |
2,959 | 2,916 |
-43 (-1.4%) |
|
2024/06/03
2,908 |
2,906 | 2,864 |
-42 (-1.4%) |
|
2024/05/31
2,908 |
2,920 | 2,856 |
-64 (-2.1%) |
|
2024/05/07
2,853 |
2,859 | 2,797 |
-62 (-2.1%) |
|
2024/05/02
2,802 |
2,808 | 2,816 |
+8 (+0.2%) |
|
2024/05/01
2,792 |
2,820 | 2,827 |
+7 (+0.2%) |
|
2024/04/30
2,848 |
2,810 | 2,794 |
-16 (-0.5%) |
|
2024/02/27
2,791 |
2,781 | 2,722 |
-59 (-2.1%) |
|
2024/01/04
2,713 |
2,715 | 2,745 |
+30 (+1.1%) |
|
2023/12/28
2,685 |
2,674 | 2,705 |
+31 (+1.1%) |
|
2023/12/27
2,653 |
2,638 | 2,721 |
+83 (+3.1%) |
|
2023/12/01
2,544 |
2,517 | 2,511 |
-6 (-0.2%) |
|
2023/11/30
2,551 |
2,551 | 2,568 |
+17 (+0.6%) |
|
2023/10/27
2,560 |
2,560 | 2,401 |
-159 (-6.2%) |
|
2023/09/28
2,503 |
2,502 | 2,509 |
+7 (+0.2%) |
|
2023/09/27
2,491 |
2,491 | 2,484 |
-7 (-0.2%) |
|
2023/09/26
2,485 |
2,463 | 2,500 |
+37 (+1.5%) |
|
2023/09/25
2,439 |
2,447 | 2,491 |
+44 (+1.7%) |
|
2023/09/20
2,339 |
2,339 | 2,491 |
+152 (+6.4%) |
|
2023/09/13
2,327 |
2,327 | 2,330 |
+3 (+0.1%) |
|
2023/08/08
2,321 |
2,313 | 2,330 |
+17 (+0.7%) |
|
2023/08/02
2,272 |
2,261 | 2,313 |
+52 (+2.2%) |
|
2023/08/01
2,270 |
2,268 | 2,321 |
+53 (+2.3%) |
|
2023/07/31
2,261 |
2,259 | 2,292 |
+33 (+1.4%) |
|
2023/07/28
2,255 |
2,269 | 2,268 |
-1 (-0%) |
|
2023/07/27
2,241 |
2,233 | 2,251 |
+18 (+0.8%) |
|
2023/06/28
2,220 |
2,220 | 2,180 |
-40 (-1.8%) |