愛三工業 7283
41 勝/ 42 敗
売りシグナル 点灯中
過去5年間で83回中41回株価が下落した(41勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
1,892 |
- | - |
- - |
|
2026/01/14
2,314 |
2,318 | 2,265 |
-53 (-2.2%) |
|
2025/12/19
2,298 |
2,301 | 2,255 |
-46 (-1.9%) |
|
2025/10/27
2,202 |
2,182 | 2,134 |
-48 (-2.1%) |
|
2025/10/16
2,073 |
2,066 | 2,118 |
+52 (+2.5%) |
|
2025/10/09
2,040 |
2,001 | 2,025 |
+24 (+1.1%) |
|
2025/10/07
2,032 |
2,035 | 2,017 |
-18 (-0.8%) |
|
2025/08/19
2,022 |
2,026 | 1,975 |
-51 (-2.5%) |
|
2025/08/18
1,984 |
1,975 | 2,006 |
+31 (+1.5%) |
|
2025/08/15
1,932 |
1,956 | 1,991 |
+35 (+1.7%) |
|
2025/08/14
1,898 |
1,920 | 1,998 |
+78 (+4%) |
|
2025/07/24
1,842 |
1,838 | 1,677 |
-161 (-8.7%) |
|
2025/07/23
1,814 |
1,843 | 1,710 |
-133 (-7.2%) |
|
2025/07/14
1,742 |
1,741 | 1,713 |
-28 (-1.6%) |
|
2025/07/11
1,731 |
1,735 | 1,730 |
-5 (-0.2%) |
|
2025/03/25
2,183 |
2,198 | 2,083 |
-115 (-5.2%) |
|
2025/03/21
2,140 |
2,180 | 2,119 |
-61 (-2.7%) |
|
2025/03/19
2,125 |
2,112 | 2,174 |
+62 (+2.9%) |
|
2025/03/18
2,095 |
2,097 | 2,199 |
+102 (+4.8%) |
|
2025/03/07
2,053 |
2,059 | 1,989 |
-70 (-3.3%) |
|
2025/03/06
2,032 |
2,000 | 1,959 |
-41 (-2%) |
|
2025/03/03
2,004 |
1,984 | 1,994 |
+10 (+0.5%) |
|
2025/01/23
1,855 |
1,855 | 1,862 |
+7 (+0.3%) |
|
2025/01/22
1,850 |
1,856 | 1,859 |
+3 (+0.1%) |
|
2024/12/11
1,558 |
1,569 | 1,585 |
+16 (+1%) |
|
2024/12/10
1,541 |
1,542 | 1,550 |
+8 (+0.5%) |
|
2024/12/09
1,504 |
1,529 | 1,557 |
+28 (+1.8%) |
|
2024/10/30
1,447 |
1,409 | 1,419 |
+10 (+0.7%) |
|
2024/08/01
1,525 |
1,479 | 1,284 |
-195 (-13.1%) |
|
2024/07/31
1,544 |
1,519 | 1,311 |
-208 (-13.6%) |
|
2024/07/04
1,445 |
1,442 | 1,414 |
-28 (-1.9%) |
|
2024/07/02
1,419 |
1,418 | 1,397 |
-21 (-1.4%) |
|
2024/03/25
1,713 |
1,704 | 1,612 |
-92 (-5.3%) |
|
2024/03/22
1,683 |
1,689 | 1,703 |
+14 (+0.8%) |
|
2024/03/21
1,667 |
1,677 | 1,679 |
+2 (+0.1%) |
|
2024/03/06
1,638 |
1,639 | 1,530 |
-109 (-6.6%) |
|
2024/02/29
1,560 |
1,566 | 1,578 |
+12 (+0.7%) |
|
2024/02/27
1,544 |
1,540 | 1,562 |
+22 (+1.4%) |
|
2024/02/26
1,517 |
1,524 | 1,542 |
+18 (+1.1%) |
|
2024/02/22
1,513 |
1,516 | 1,548 |
+32 (+2.1%) |
|
2024/02/21
1,494 |
1,493 | 1,560 |
+67 (+4.4%) |
|
2024/01/15
1,302 |
1,304 | 1,348 |
+44 (+3.3%) |
|
2023/11/06
1,304 |
1,292 | 1,275 |
-17 (-1.3%) |
|
2023/11/02
1,277 |
1,287 | 1,270 |
-17 (-1.3%) |
|
2023/11/01
1,273 |
1,303 | 1,280 |
-23 (-1.7%) |
|
2023/09/04
1,341 |
1,350 | 1,320 |
-30 (-2.2%) |
|
2023/09/01
1,300 |
1,303 | 1,314 |
+11 (+0.8%) |
|
2023/08/31
1,300 |
1,305 | 1,353 |
+48 (+3.6%) |
|
2023/08/29
1,272 |
1,272 | 1,336 |
+64 (+5%) |
|
2023/08/28
1,274 |
1,280 | 1,341 |
+61 (+4.7%) |
|
2023/06/19
1,147 |
1,146 | 1,124 |
-22 (-1.9%) |
|
2023/06/16
1,134 |
1,162 | 1,126 |
-36 (-3%) |
|
2023/06/15
1,126 |
1,136 | 1,145 |
+9 (+0.7%) |
|
2023/06/14
1,065 |
1,095 | 1,157 |
+62 (+5.6%) |
|
2023/06/13
1,041 |
1,060 | 1,138 |
+78 (+7.3%) |
|
2023/04/28
968 |
966 | 954 |
-12 (-1.2%) |
|
2023/04/27
941 |
953 | 938 |
-15 (-1.5%) |
|
2023/02/08
853 |
845 | 858 |
+13 (+1.5%) |
|
2023/02/07
846 |
849 | 856 |
+7 (+0.8%) |
|
2023/02/06
826 |
828 | 851 |
+23 (+2.7%) |
|
2023/02/03
825 |
833 | 851 |
+18 (+2.1%) |
|
2023/01/31
750 |
757 | 846 |
+89 (+11.7%) |
|
2023/01/27
734 |
735 | 825 |
+90 (+12.2%) |
|
2023/01/26
729 |
730 | 746 |
+16 (+2.1%) |
|
2023/01/25
725 |
725 | 753 |
+28 (+3.8%) |
|
2023/01/24
717 |
716 | 750 |
+34 (+4.7%) |
|
2023/01/23
713 |
719 | 739 |
+20 (+2.7%) |
|
2023/01/20
700 |
708 | 734 |
+26 (+3.6%) |
|
2023/01/18
699 |
692 | 725 |
+33 (+4.7%) |
|
2022/11/07
724 |
725 | 694 |
-31 (-4.2%) |
|
2022/11/04
715 |
721 | 702 |
-19 (-2.6%) |
|
2022/08/22
739 |
737 | 733 |
-4 (-0.5%) |
|
2022/05/09
755 |
745 | 733 |
-12 (-1.6%) |
|
2022/05/06
767 |
760 | 741 |
-19 (-2.5%) |
|
2022/01/13
866 |
855 | 732 |
-123 (-14.3%) |
|
2022/01/12
869 |
868 | 737 |
-131 (-15%) |
|
2022/01/11
861 |
881 | 776 |
-105 (-11.9%) |
|
2021/07/27
977 |
962 | 954 |
-8 (-0.8%) |
|
2021/07/26
969 |
987 | 956 |
-31 (-3.1%) |
|
2021/07/14
930 |
935 | 901 |
-34 (-3.6%) |
|
2021/06/07
920 |
910 | 888 |
-22 (-2.4%) |
|
2021/06/04
905 |
915 | 881 |
-34 (-3.7%) |
|
2021/06/03
893 |
899 | 895 |
-4 (-0.4%) |
|
2021/06/02
845 |
890 | 897 |
+7 (+0.7%) |