フィックスターズ 3687
42 勝/ 36 敗
売りシグナル 点灯中
過去5年間で78回中42回株価が下落した(42勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
2,704 |
- | - |
- - |
|
2026/05/28
2,217 |
2,367 | - |
- - |
|
2026/05/27
2,140 |
2,040 | - |
- - |
|
2026/05/26
2,040 |
2,064 | - |
- - |
|
2026/05/25
1,920 |
1,938 | - |
- - |
|
2026/05/22
1,970 |
2,130 | 2,704 |
+574 (+26.9%) |
|
2026/05/18
1,624 |
1,630 | 1,920 |
+290 (+17.7%) |
|
2026/05/15
1,554 |
1,650 | 1,970 |
+320 (+19.3%) |
|
2026/05/11
1,444 |
1,451 | 1,624 |
+173 (+11.9%) |
|
2026/04/16
1,397 |
1,410 | 1,254 |
-156 (-11%) |
|
2026/02/27
1,552 |
1,498 | 1,446 |
-52 (-3.4%) |
|
2026/01/15
1,639 |
1,671 | 1,572 |
-99 (-5.9%) |
|
2025/10/08
2,138 |
2,088 | 2,004 |
-84 (-4%) |
|
2025/10/07
2,213 |
2,180 | 1,940 |
-240 (-11%) |
|
2025/10/06
2,052 |
2,081 | 1,859 |
-222 (-10.6%) |
|
2025/05/20
2,027 |
2,026 | 2,107 |
+81 (+3.9%) |
|
2025/05/19
2,002 |
2,021 | 2,080 |
+59 (+2.9%) |
|
2025/05/13
1,863 |
1,859 | 2,027 |
+168 (+9%) |
|
2025/05/12
1,856 |
1,877 | 2,002 |
+125 (+6.6%) |
|
2025/02/13
2,087 |
2,064 | 1,868 |
-196 (-9.4%) |
|
2025/02/12
2,090 |
2,109 | 1,917 |
-192 (-9.1%) |
|
2025/02/10
2,116 |
2,093 | 1,963 |
-130 (-6.2%) |
|
2025/02/07
1,980 |
1,963 | 1,997 |
+34 (+1.7%) |
|
2025/01/07
2,183 |
2,133 | 1,733 |
-400 (-18.7%) |
|
2025/01/06
2,117 |
2,150 | 1,752 |
-398 (-18.5%) |
|
2024/12/30
2,132 |
2,300 | 1,833 |
-467 (-20.3%) |
|
2024/12/11
1,934 |
1,896 | 1,860 |
-36 (-1.8%) |
|
2024/12/04
1,799 |
1,801 | 1,934 |
+133 (+7.3%) |
|
2024/11/20
1,684 |
1,707 | 1,665 |
-42 (-2.4%) |
|
2024/11/19
1,678 |
1,705 | 1,654 |
-51 (-2.9%) |
|
2024/11/15
1,614 |
1,610 | 1,660 |
+50 (+3.1%) |
|
2024/11/13
1,562 |
1,602 | 1,684 |
+82 (+5.1%) |
|
2024/09/27
1,774 |
1,654 | 1,537 |
-117 (-7%) |
|
2024/09/26
1,706 |
1,732 | 1,554 |
-178 (-10.2%) |
|
2024/03/07
2,298 |
2,256 | 2,130 |
-126 (-5.5%) |
|
2024/03/06
2,305 |
2,365 | 2,231 |
-134 (-5.6%) |
|
2024/02/27
2,056 |
2,006 | 2,016 |
+10 (+0.4%) |
|
2024/02/26
1,927 |
2,070 | 1,990 |
-80 (-3.8%) |
|
2024/02/22
1,858 |
1,825 | 1,983 |
+158 (+8.6%) |
|
2024/02/20
1,819 |
1,790 | 1,967 |
+177 (+9.8%) |
|
2024/02/19
1,836 |
1,836 | 2,056 |
+220 (+11.9%) |
|
2024/01/25
1,708 |
1,698 | 1,681 |
-17 (-1%) |
|
2024/01/24
1,650 |
1,654 | 1,709 |
+55 (+3.3%) |
|
2024/01/18
1,487 |
1,500 | 1,708 |
+208 (+13.8%) |
|
2024/01/17
1,513 |
1,516 | 1,650 |
+134 (+8.8%) |
|
2024/01/16
1,471 |
1,600 | 1,562 |
-38 (-2.3%) |
|
2024/01/15
1,368 |
1,377 | 1,523 |
+146 (+10.6%) |
|
2024/01/12
1,348 |
1,360 | 1,490 |
+130 (+9.5%) |
|
2023/11/15
1,189 |
1,190 | 1,203 |
+13 (+1%) |
|
2023/11/14
1,162 |
1,184 | 1,208 |
+24 (+2%) |
|
2023/11/13
1,146 |
1,172 | 1,206 |
+34 (+2.9%) |
|
2023/11/10
1,153 |
1,160 | 1,185 |
+25 (+2.1%) |
|
2023/06/20
1,651 |
1,639 | 1,367 |
-272 (-16.5%) |
|
2023/06/19
1,676 |
1,677 | 1,403 |
-274 (-16.3%) |
|
2023/06/16
1,601 |
1,650 | 1,458 |
-192 (-11.6%) |
|
2023/04/03
1,548 |
1,537 | 1,497 |
-40 (-2.6%) |
|
2023/03/02
1,468 |
1,468 | 1,440 |
-28 (-1.9%) |
|
2023/03/01
1,475 |
1,476 | 1,457 |
-19 (-1.2%) |
|
2023/02/02
1,351 |
1,360 | 1,402 |
+42 (+3%) |
|
2023/02/01
1,325 |
1,355 | 1,395 |
+40 (+2.9%) |
|
2023/01/31
1,301 |
1,307 | 1,366 |
+59 (+4.5%) |
|
2023/01/30
1,289 |
1,298 | 1,343 |
+45 (+3.4%) |
|
2023/01/27
1,253 |
1,256 | 1,354 |
+98 (+7.8%) |
|
2022/11/30
1,376 |
1,360 | 1,281 |
-79 (-5.8%) |
|
2022/11/29
1,467 |
1,467 | 1,308 |
-159 (-10.8%) |
|
2022/11/28
1,338 |
1,406 | 1,330 |
-76 (-5.4%) |
|
2022/11/16
1,214 |
1,204 | 1,141 |
-63 (-5.2%) |
|
2022/10/26
1,155 |
1,151 | 1,121 |
-30 (-2.6%) |
|
2022/08/26
1,309 |
1,251 | 1,176 |
-75 (-5.9%) |
|
2022/08/25
1,294 |
1,294 | 1,215 |
-79 (-6.1%) |
|
2022/07/27
1,195 |
1,212 | 1,196 |
-16 (-1.3%) |
|
2022/07/26
1,233 |
1,239 | 1,156 |
-83 (-6.6%) |
|
2022/07/25
1,160 |
1,164 | 1,178 |
+14 (+1.2%) |
|
2022/07/22
1,113 |
1,107 | 1,181 |
+74 (+6.6%) |
|
2022/07/21
1,111 |
1,104 | 1,196 |
+92 (+8.3%) |
|
2022/06/09
989 |
955 | 946 |
-9 (-0.9%) |
|
2022/06/08
1,001 |
1,012 | 951 |
-61 (-6%) |
|
2022/06/07
963 |
983 | 972 |
-11 (-1.1%) |
|
2022/03/25
810 |
811 | 820 |
+9 (+1.1%) |
|
2022/03/24
796 |
818 | 831 |
+13 (+1.5%) |
|
2021/11/19
952 |
915 | 800 |
-115 (-12.5%) |
|
2021/11/16
845 |
831 | 852 |
+21 (+2.5%) |
|
2021/11/01
793 |
790 | 747 |
-43 (-5.4%) |