テイカ 4027
25 勝/ 12 敗
売りシグナル 点灯中
過去5年間で37回中25回株価が下落した(25勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
2,392 |
- | - |
- - |
|
2026/04/14
1,904 |
1,919 | 1,916 |
-3 (-0.1%) |
|
2026/04/07
1,897 |
1,960 | 1,904 |
-56 (-2.8%) |
|
2026/03/03
1,905 |
1,827 | 1,709 |
-118 (-6.4%) |
|
2026/02/24
1,728 |
1,749 | 1,905 |
+156 (+8.9%) |
|
2026/02/10
1,651 |
1,651 | 1,631 |
-20 (-1.2%) |
|
2026/02/04
1,457 |
1,484 | 1,656 |
+172 (+11.5%) |
|
2026/01/23
1,463 |
1,437 | 1,391 |
-46 (-3.2%) |
|
2025/10/23
1,342 |
1,342 | 1,299 |
-43 (-3.2%) |
|
2025/09/09
1,353 |
1,353 | 1,315 |
-38 (-2.8%) |
|
2025/08/19
1,300 |
1,298 | 1,303 |
+5 (+0.3%) |
|
2025/05/07
1,374 |
1,367 | 1,358 |
-9 (-0.6%) |
|
2025/04/30
1,297 |
1,286 | 1,372 |
+86 (+6.6%) |
|
2025/04/24
1,284 |
1,284 | 1,368 |
+84 (+6.5%) |
|
2024/09/02
1,689 |
1,689 | 1,635 |
-54 (-3.1%) |
|
2024/08/26
1,657 |
1,654 | 1,689 |
+35 (+2.1%) |
|
2024/05/22
1,624 |
1,616 | 1,584 |
-32 (-1.9%) |
|
2024/05/10
1,538 |
1,578 | 1,556 |
-22 (-1.3%) |
|
2024/03/15
1,671 |
1,671 | 1,584 |
-87 (-5.2%) |
|
2024/03/01
1,595 |
1,597 | 1,574 |
-23 (-1.4%) |
|
2024/02/26
1,449 |
1,449 | 1,601 |
+152 (+10.4%) |
|
2024/01/10
1,404 |
1,409 | 1,394 |
-15 (-1%) |
|
2023/10/27
1,711 |
1,682 | 1,432 |
-250 (-14.8%) |
|
2023/10/23
1,619 |
1,639 | 1,677 |
+38 (+2.3%) |
|
2023/10/11
1,492 |
1,510 | 1,569 |
+59 (+3.9%) |
|
2023/09/05
1,390 |
1,410 | 1,373 |
-37 (-2.6%) |
|
2023/08/02
1,480 |
1,453 | 1,458 |
+5 (+0.3%) |
|
2023/07/26
1,462 |
1,462 | 1,480 |
+18 (+1.2%) |
|
2023/06/29
1,391 |
1,390 | 1,365 |
-25 (-1.7%) |
|
2023/04/19
1,196 |
1,189 | 1,187 |
-2 (-0.1%) |
|
2022/06/09
1,310 |
1,305 | 1,228 |
-77 (-5.9%) |
|
2022/06/07
1,306 |
1,306 | 1,248 |
-58 (-4.4%) |
|
2022/03/25
1,359 |
1,357 | 1,298 |
-59 (-4.3%) |
|
2022/02/08
1,359 |
1,378 | 1,366 |
-12 (-0.8%) |
|
2021/12/13
1,283 |
1,287 | 1,238 |
-49 (-3.8%) |
|
2021/09/15
1,423 |
1,423 | 1,411 |
-12 (-0.8%) |
|
2021/09/09
1,374 |
1,382 | 1,421 |
+39 (+2.8%) |
|
2021/06/11
1,345 |
1,345 | 1,337 |
-8 (-0.5%) |