サイバーセキュリティクラウド 4493
37 勝/ 22 敗
売りシグナル 点灯中
過去5年間で59回中37回株価が下落した(37勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
1,839 |
- | - |
- - |
|
2026/01/16
1,993 |
1,981 | 1,893 |
-88 (-4.4%) |
|
2026/01/15
1,976 |
1,977 | 1,850 |
-127 (-6.4%) |
|
2026/01/08
1,910 |
1,900 | 1,993 |
+93 (+4.8%) |
|
2025/12/29
1,827 |
1,827 | 1,910 |
+83 (+4.5%) |
|
2025/10/20
2,031 |
2,081 | 2,074 |
-7 (-0.3%) |
|
2025/10/06
2,000 |
2,005 | 1,757 |
-248 (-12.3%) |
|
2025/08/26
1,927 |
1,920 | 1,788 |
-132 (-6.8%) |
|
2025/08/25
1,959 |
1,945 | 1,816 |
-129 (-6.6%) |
|
2025/08/19
1,864 |
1,869 | 1,927 |
+58 (+3.1%) |
|
2025/08/18
1,819 |
1,819 | 1,959 |
+140 (+7.6%) |
|
2025/05/22
1,952 |
1,925 | 1,975 |
+50 (+2.5%) |
|
2025/05/20
2,050 |
2,063 | 1,994 |
-69 (-3.3%) |
|
2025/05/19
1,874 |
1,877 | 1,950 |
+73 (+3.8%) |
|
2025/01/08
2,075 |
2,081 | 1,952 |
-129 (-6.1%) |
|
2025/01/06
2,030 |
2,050 | 2,027 |
-23 (-1.1%) |
|
2024/12/09
1,943 |
1,958 | 1,860 |
-98 (-5%) |
|
2024/12/02
1,931 |
1,935 | 1,943 |
+8 (+0.4%) |
|
2024/07/17
2,425 |
2,426 | 2,234 |
-192 (-7.9%) |
|
2024/03/29
3,000 |
3,000 | 2,743 |
-257 (-8.5%) |
|
2024/02/27
2,918 |
2,968 | 2,888 |
-80 (-2.6%) |
|
2024/02/20
2,783 |
2,774 | 2,921 |
+147 (+5.2%) |
|
2024/02/19
2,840 |
2,740 | 2,918 |
+178 (+6.4%) |
|
2024/01/24
2,587 |
2,599 | 2,494 |
-105 (-4%) |
|
2024/01/23
2,566 |
2,570 | 2,463 |
-107 (-4.1%) |
|
2024/01/22
2,543 |
2,493 | 2,506 |
+13 (+0.5%) |
|
2023/11/15
2,258 |
2,242 | 2,116 |
-126 (-5.6%) |
|
2023/06/13
3,150 |
3,115 | 3,335 |
+220 (+7%) |
|
2023/06/12
3,040 |
3,120 | 3,350 |
+230 (+7.3%) |
|
2023/06/09
2,884 |
2,980 | 3,295 |
+315 (+10.5%) |
|
2023/05/18
2,344 |
2,340 | 2,304 |
-36 (-1.5%) |
|
2023/05/17
2,344 |
2,359 | 2,320 |
-39 (-1.6%) |
|
2023/05/16
2,213 |
2,201 | 2,263 |
+62 (+2.8%) |
|
2023/05/15
2,294 |
2,248 | 2,308 |
+60 (+2.6%) |
|
2023/03/17
1,968 |
1,946 | 1,982 |
+36 (+1.8%) |
|
2023/02/15
1,895 |
1,889 | 1,782 |
-107 (-5.6%) |
|
2022/11/25
2,145 |
2,145 | 2,022 |
-123 (-5.7%) |
|
2022/10/24
2,026 |
2,025 | 2,028 |
+3 (+0.1%) |
|
2022/09/13
2,211 |
2,144 | 1,910 |
-234 (-10.9%) |
|
2022/09/12
2,254 |
2,346 | 1,981 |
-365 (-15.5%) |
|
2022/08/22
2,015 |
1,972 | 1,855 |
-117 (-5.9%) |
|
2022/08/19
1,986 |
2,026 | 1,939 |
-87 (-4.2%) |
|
2022/08/18
1,938 |
2,094 | 1,999 |
-95 (-4.5%) |
|
2022/08/17
1,923 |
1,893 | 1,939 |
+46 (+2.4%) |
|
2022/04/06
2,613 |
2,520 | 2,444 |
-76 (-3%) |
|
2022/04/05
2,691 |
2,605 | 2,277 |
-328 (-12.5%) |
|
2022/04/04
2,539 |
2,600 | 2,262 |
-338 (-13%) |
|
2022/04/01
2,390 |
2,500 | 2,465 |
-35 (-1.4%) |
|
2022/03/04
2,305 |
2,155 | 2,287 |
+132 (+6.1%) |
|
2022/03/03
2,188 |
2,055 | 2,086 |
+31 (+1.5%) |
|
2022/03/02
2,400 |
2,500 | 1,965 |
-535 (-21.4%) |
|
2022/03/01
2,133 |
2,200 | 2,003 |
-197 (-8.9%) |
|
2022/02/28
1,733 |
2,131 | 2,115 |
-16 (-0.7%) |
|
2022/02/25
1,569 |
1,715 | 2,305 |
+590 (+34.4%) |
|
2022/02/15
1,412 |
1,454 | 1,322 |
-132 (-9%) |
|
2021/11/16
2,750 |
2,755 | 2,609 |
-146 (-5.2%) |
|
2021/08/25
3,110 |
3,120 | 3,020 |
-100 (-3.2%) |
|
2021/06/08
3,550 |
3,585 | 3,370 |
-215 (-5.9%) |
|
2021/06/01
3,380 |
3,420 | 3,550 |
+130 (+3.8%) |
|
2021/05/31
3,400 |
3,670 | 3,360 |
-310 (-8.4%) |