日本抵抗器製作所 6977
38 勝/ 17 敗
売りシグナル 点灯中
過去5年間で55回中38回株価が下落した(38勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
1,390 |
- | - |
- - |
|
2026/05/28
1,327 |
1,400 | - |
- - |
|
2026/05/13
1,124 |
1,129 | 1,024 |
-105 (-9.3%) |
|
2026/05/12
1,085 |
1,094 | 1,024 |
-70 (-6.3%) |
|
2026/05/11
1,072 |
1,075 | 1,002 |
-73 (-6.7%) |
|
2026/05/08
1,056 |
1,071 | 974 |
-97 (-9%) |
|
2026/05/07
1,024 |
1,024 | 1,080 |
+56 (+5.4%) |
|
2026/01/07
1,103 |
1,103 | 991 |
-112 (-10.1%) |
|
2025/10/29
951 |
943 | 954 |
+11 (+1.1%) |
|
2025/10/28
958 |
960 | 952 |
-8 (-0.8%) |
|
2025/10/27
909 |
915 | 963 |
+48 (+5.2%) |
|
2025/10/23
897 |
885 | 951 |
+66 (+7.4%) |
|
2025/10/22
885 |
874 | 951 |
+77 (+8.8%) |
|
2025/10/01
879 |
857 | 843 |
-14 (-1.6%) |
|
2025/09/30
866 |
882 | 847 |
-35 (-3.9%) |
|
2025/06/10
890 |
890 | 852 |
-38 (-4.2%) |
|
2025/03/26
810 |
813 | 799 |
-14 (-1.7%) |
|
2025/02/10
813 |
799 | 803 |
+4 (+0.5%) |
|
2025/02/07
815 |
815 | 801 |
-14 (-1.7%) |
|
2024/11/20
929 |
914 | 848 |
-66 (-7.2%) |
|
2024/11/19
950 |
960 | 846 |
-114 (-11.8%) |
|
2024/11/13
845 |
840 | 929 |
+89 (+10.5%) |
|
2024/10/16
820 |
820 | 806 |
-14 (-1.7%) |
|
2024/10/15
814 |
814 | 806 |
-8 (-0.9%) |
|
2024/05/17
1,005 |
999 | 1,001 |
+2 (+0.2%) |
|
2024/04/15
1,019 |
1,008 | 971 |
-37 (-3.6%) |
|
2023/11/13
1,089 |
1,064 | 1,070 |
+6 (+0.5%) |
|
2023/11/09
1,090 |
1,066 | 1,069 |
+3 (+0.2%) |
|
2023/09/07
1,140 |
1,120 | 1,086 |
-34 (-3%) |
|
2023/09/06
1,151 |
1,133 | 1,081 |
-52 (-4.5%) |
|
2023/08/02
1,115 |
1,107 | 1,111 |
+4 (+0.3%) |
|
2023/06/01
1,125 |
1,125 | 1,123 |
-2 (-0.1%) |
|
2023/05/31
1,129 |
1,121 | 1,130 |
+9 (+0.8%) |
|
2023/05/10
1,110 |
1,110 | 1,065 |
-45 (-4%) |
|
2023/01/20
1,198 |
1,181 | 1,171 |
-10 (-0.8%) |
|
2023/01/19
1,131 |
1,132 | 1,170 |
+38 (+3.3%) |
|
2023/01/10
1,081 |
1,080 | 1,078 |
-2 (-0.1%) |
|
2023/01/06
1,080 |
1,100 | 1,060 |
-40 (-3.6%) |
|
2023/01/04
1,073 |
1,073 | 1,042 |
-31 (-2.8%) |
|
2022/11/28
1,067 |
1,048 | 1,014 |
-34 (-3.2%) |
|
2022/11/25
1,052 |
1,047 | 1,023 |
-24 (-2.2%) |
|
2022/11/10
1,044 |
1,054 | 1,030 |
-24 (-2.2%) |
|
2022/11/09
1,041 |
1,038 | 1,016 |
-22 (-2.1%) |
|
2022/08/30
1,118 |
1,111 | 1,046 |
-65 (-5.8%) |
|
2022/08/29
1,188 |
1,188 | 1,053 |
-135 (-11.3%) |
|
2022/08/26
1,002 |
985 | 1,018 |
+33 (+3.3%) |
|
2022/08/09
1,008 |
1,010 | 976 |
-34 (-3.3%) |
|
2022/06/08
1,012 |
1,018 | 979 |
-39 (-3.8%) |
|
2022/06/06
1,010 |
1,010 | 980 |
-30 (-2.9%) |
|
2022/05/13
982 |
952 | 970 |
+18 (+1.8%) |
|
2022/05/12
971 |
960 | 979 |
+19 (+1.9%) |
|
2022/05/10
973 |
943 | 981 |
+38 (+4%) |
|
2022/03/31
957 |
954 | 945 |
-9 (-0.9%) |
|
2021/09/29
1,041 |
1,041 | 969 |
-72 (-6.9%) |
|
2021/08/11
1,109 |
1,089 | 1,043 |
-46 (-4.2%) |
|
2021/08/10
1,093 |
1,093 | 1,066 |
-27 (-2.4%) |
|
2021/08/06
1,090 |
1,135 | 1,064 |
-71 (-6.2%) |