雪印メグミルク 2270
27 勝/ 21 敗
売りシグナル 点灯中
過去5年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
3,440 |
- | - |
- - |
|
2026/05/21
3,480 |
3,500 | 3,435 |
-65 (-1.8%) |
|
2026/01/19
3,450 |
3,450 | 3,430 |
-20 (-0.5%) |
|
2026/01/14
3,340 |
3,330 | 3,475 |
+145 (+4.3%) |
|
2026/01/07
3,280 |
3,310 | 3,325 |
+15 (+0.4%) |
|
2025/12/19
3,260 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2025/11/27
3,045 |
3,045 | 3,010 |
-35 (-1.1%) |
|
2025/09/18
3,065 |
3,050 | 3,030 |
-20 (-0.6%) |
|
2025/09/08
3,030 |
3,020 | 3,040 |
+20 (+0.6%) |
|
2025/08/04
2,890 |
2,900 | 2,787 |
-113 (-3.8%) |
|
2025/07/28
2,842 |
2,830 | 2,890 |
+60 (+2.1%) |
|
2025/04/23
2,674 |
2,665 | 2,602 |
-63 (-2.3%) |
|
2025/03/21
2,705 |
2,706 | 2,618 |
-88 (-3.2%) |
|
2025/03/10
2,654 |
2,654 | 2,671 |
+17 (+0.6%) |
|
2024/12/16
2,795 |
2,774 | 2,726 |
-48 (-1.7%) |
|
2024/07/19
2,789 |
2,829 | 2,772 |
-57 (-2%) |
|
2024/07/12
2,693 |
2,715 | 2,815 |
+100 (+3.6%) |
|
2024/07/10
2,693 |
2,712 | 2,806 |
+94 (+3.4%) |
|
2024/07/03
2,694 |
2,694 | 2,693 |
-1 (-0%) |
|
2024/06/27
2,611 |
2,608 | 2,640 |
+32 (+1.2%) |
|
2024/03/27
2,769 |
2,698 | 2,653 |
-45 (-1.6%) |
|
2024/03/25
2,718 |
2,721 | 2,651 |
-70 (-2.5%) |
|
2024/03/21
2,657 |
2,657 | 2,684 |
+27 (+1%) |
|
2024/03/18
2,619 |
2,601 | 2,768 |
+167 (+6.4%) |
|
2024/02/01
2,314 |
2,331 | 2,274 |
-57 (-2.4%) |
|
2024/01/24
2,231 |
2,223 | 2,317 |
+94 (+4.2%) |
|
2024/01/11
2,218 |
2,219 | 2,238 |
+19 (+0.8%) |
|
2023/08/25
2,397 |
2,403 | 2,397 |
-6 (-0.2%) |
|
2023/08/23
2,413 |
2,415 | 2,363 |
-52 (-2.1%) |
|
2023/08/16
2,371 |
2,367 | 2,413 |
+46 (+1.9%) |
|
2023/05/02
1,960 |
1,972 | 1,994 |
+22 (+1.1%) |
|
2023/04/25
1,822 |
1,851 | 1,960 |
+109 (+5.8%) |
|
2023/03/10
1,837 |
1,829 | 1,815 |
-14 (-0.7%) |
|
2023/03/07
1,815 |
1,800 | 1,828 |
+28 (+1.5%) |
|
2022/12/23
1,795 |
1,806 | 1,801 |
-5 (-0.2%) |
|
2022/11/25
1,832 |
1,820 | 1,740 |
-80 (-4.3%) |
|
2022/11/16
1,768 |
1,762 | 1,804 |
+42 (+2.3%) |
|
2022/09/30
1,713 |
1,697 | 1,668 |
-29 (-1.7%) |
|
2022/07/12
1,898 |
1,903 | 1,844 |
-59 (-3.1%) |
|
2022/07/08
1,881 |
1,897 | 1,873 |
-24 (-1.2%) |
|
2022/07/05
1,828 |
1,822 | 1,898 |
+76 (+4.1%) |
|
2022/06/30
1,814 |
1,820 | 1,887 |
+67 (+3.6%) |
|
2021/12/17
2,115 |
2,080 | 2,032 |
-48 (-2.3%) |
|
2021/12/15
2,106 |
2,117 | 2,035 |
-82 (-3.8%) |
|
2021/12/08
2,076 |
2,083 | 2,106 |
+23 (+1.1%) |
|
2021/09/14
2,365 |
2,345 | 2,312 |
-33 (-1.4%) |
|
2021/08/23
2,314 |
2,315 | 2,316 |
+1 (+0%) |
|
2021/08/19
2,298 |
2,305 | 2,293 |
-12 (-0.5%) |
|
2021/06/15
2,205 |
2,196 | 2,154 |
-42 (-1.9%) |