Sansan 4443
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
1,765 |
- | - |
- - |
|
2026/05/29
1,679 |
1,750 | - |
- - |
|
2026/05/27
1,571 |
1,556 | - |
- - |
|
2026/05/26
1,530 |
1,509 | - |
- - |
|
2026/05/25
1,528 |
1,526 | 1,765 |
+239 (+15.6%) |
|
2026/05/22
1,470 |
1,481 | 1,679 |
+198 (+13.3%) |
|
2026/05/19
1,405 |
1,459 | 1,530 |
+71 (+4.8%) |
|
2026/04/22
1,404 |
1,402 | 1,255 |
-147 (-10.4%) |
|
2026/04/08
1,315 |
1,301 | 1,308 |
+7 (+0.5%) |
|
2026/04/07
1,281 |
1,309 | 1,220 |
-89 (-6.7%) |
|
2026/01/16
1,918 |
1,878 | 1,662 |
-216 (-11.5%) |
|
2026/01/15
1,976 |
1,976 | 1,673 |
-303 (-15.3%) |
|
2025/12/25
1,778 |
1,777 | 1,771 |
-6 (-0.3%) |
|
2025/09/09
1,963 |
1,963 | 1,918 |
-45 (-2.2%) |
|
2024/12/13
2,389 |
2,410 | 2,385 |
-25 (-1%) |
|
2024/12/12
2,366 |
2,342 | 2,407 |
+65 (+2.7%) |
|
2024/12/10
2,289 |
2,271 | 2,455 |
+184 (+8.1%) |
|
2024/12/09
2,245 |
2,281 | 2,390 |
+109 (+4.7%) |
|
2024/10/18
2,347 |
2,307 | 2,105 |
-202 (-8.7%) |
|
2024/08/27
2,427 |
2,405 | 2,174 |
-231 (-9.6%) |
|
2024/08/26
2,454 |
2,405 | 2,227 |
-178 (-7.4%) |
|
2024/07/17
2,357 |
2,317 | 2,330 |
+13 (+0.5%) |
|
2024/07/16
2,317 |
2,317 | 2,316 |
-1 (-0%) |
|
2024/07/12
2,130 |
2,150 | 2,303 |
+153 (+7.1%) |
|
2024/06/26
1,740 |
1,740 | 1,730 |
-10 (-0.5%) |
|
2024/06/25
1,741 |
1,755 | 1,730 |
-25 (-1.4%) |
|
2024/06/13
1,680 |
1,645 | 1,691 |
+46 (+2.7%) |
|
2024/03/01
1,806 |
1,824 | 1,686 |
-138 (-7.5%) |
|
2024/02/29
1,781 |
1,795 | 1,729 |
-66 (-3.6%) |
|
2024/02/28
1,773 |
1,766 | 1,748 |
-18 (-1%) |
|
2024/02/27
1,687 |
1,703 | 1,762 |
+59 (+3.4%) |
|
2024/02/26
1,647 |
1,648 | 1,804 |
+156 (+9.4%) |
|
2024/02/19
1,512 |
1,530 | 1,687 |
+157 (+10.2%) |
|
2024/02/16
1,506 |
1,479 | 1,647 |
+168 (+11.3%) |
|
2024/02/09
1,490 |
1,507 | 1,512 |
+5 (+0.3%) |
|
2023/12/04
1,597 |
1,597 | 1,522 |
-75 (-4.6%) |
|
2023/11/08
1,377 |
1,384 | 1,406 |
+22 (+1.5%) |
|
2023/11/06
1,356 |
1,333 | 1,364 |
+31 (+2.3%) |
|
2023/06/19
1,980.5 |
1,942.5 | 1,685.5 |
-257 (-13.2%) |
|
2023/06/07
1,848.5 |
1,799.5 | 1,771 |
-28.5 (-1.5%) |
|
2023/06/06
1,828 |
1,834.5 | 1,801.5 |
-33 (-1.7%) |
|
2023/04/19
1,925 |
1,901 | 1,756 |
-145 (-7.6%) |
|
2023/04/18
1,953 |
1,951 | 1,766 |
-185 (-9.4%) |
|
2023/04/17
1,902 |
1,915 | 1,829 |
-86 (-4.4%) |
|
2023/04/14
1,808 |
1,853 | 1,815 |
-38 (-2%) |
|
2023/01/23
1,632 |
1,645 | 1,657 |
+12 (+0.7%) |
|
2023/01/20
1,580 |
1,578 | 1,616 |
+38 (+2.4%) |
|
2023/01/19
1,592 |
1,576 | 1,641 |
+65 (+4.1%) |
|
2023/01/18
1,558 |
1,547 | 1,680 |
+133 (+8.5%) |
|
2022/11/16
1,813 |
1,752 | 1,760 |
+8 (+0.4%) |
|
2022/11/15
1,750 |
1,800 | 1,650 |
-150 (-8.3%) |
|
2022/11/14
1,723 |
1,700 | 1,695 |
-5 (-0.2%) |
|
2022/11/11
1,720 |
1,734 | 1,674 |
-60 (-3.4%) |
|
2022/10/28
1,481 |
1,514 | 1,389 |
-125 (-8.2%) |
|
2022/10/27
1,485 |
1,472 | 1,383 |
-89 (-6%) |
|
2022/10/26
1,465 |
1,466 | 1,445 |
-21 (-1.4%) |
|
2022/07/21
1,276 |
1,285 | 1,296 |
+11 (+0.8%) |
|
2022/07/20
1,246 |
1,265 | 1,209 |
-56 (-4.4%) |
|
2022/07/19
1,196 |
1,235 | 1,229 |
-6 (-0.4%) |
|
2022/07/15
1,210 |
1,210 | 1,196 |
-14 (-1.1%) |
|
2022/04/04
1,507 |
1,546 | 1,218 |
-328 (-21.2%) |
|
2022/03/31
1,391 |
1,377 | 1,320 |
-57 (-4.1%) |
|
2022/03/30
1,366 |
1,336 | 1,437 |
+101 (+7.5%) |
|
2022/03/23
1,236 |
1,195 | 1,366 |
+171 (+14.3%) |
|
2022/03/18
1,195 |
1,205 | 1,158 |
-47 (-3.9%) |
|
2021/09/01
2,927.5 |
2,935 | 2,970 |
+35 (+1.1%) |
|
2021/08/31
2,935 |
2,972.5 | 2,960 |
-12.5 (-0.4%) |
|
2021/08/30
2,800 |
2,820 | 2,952.5 |
+132.5 (+4.6%) |
|
2021/08/27
2,572.5 |
2,637.5 | 2,905 |
+267.5 (+10.1%) |
|
2021/06/16
2,317.5 |
2,280 | 2,442.5 |
+162.5 (+7.1%) |
|
2021/06/15
2,350 |
2,305 | 2,417.5 |
+112.5 (+4.8%) |
|
2021/06/14
2,305 |
2,305 | 2,410 |
+105 (+4.5%) |
|
2021/06/11
2,217.5 |
2,232.5 | 2,380 |
+147.5 (+6.6%) |
|
2021/06/10
2,195 |
2,252.5 | 2,325 |
+72.5 (+3.2%) |