TOTO 5332
16 勝/ 15 敗
売りシグナル 点灯中
過去3年間で31回中16回株価が下落した(16勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
7,577 |
- | - |
- - |
|
2026/05/15
7,127 |
7,171 | 6,820 |
-351 (-4.8%) |
|
2026/05/12
6,896 |
6,888 | 6,689 |
-199 (-2.8%) |
|
2026/02/25
6,278 |
6,200 | 5,631 |
-569 (-9.1%) |
|
2026/02/09
5,776 |
5,776 | 6,025 |
+249 (+4.3%) |
|
2026/01/26
5,142 |
5,111 | 4,958 |
-153 (-2.9%) |
|
2026/01/20
4,841 |
4,701 | 5,212 |
+511 (+10.8%) |
|
2025/12/09
4,111 |
4,100 | 4,200 |
+100 (+2.4%) |
|
2025/10/24
4,037 |
4,060 | 3,923 |
-137 (-3.3%) |
|
2025/09/09
4,111 |
4,085 | 4,005 |
-80 (-1.9%) |
|
2025/07/25
3,944 |
3,938 | 3,749 |
-189 (-4.7%) |
|
2025/05/15
3,922 |
3,896 | 3,743 |
-153 (-3.9%) |
|
2024/09/30
5,337 |
5,311 | 5,444 |
+133 (+2.5%) |
|
2024/08/29
5,057 |
5,012 | 4,887 |
-125 (-2.4%) |
|
2024/08/26
4,863 |
4,908 | 4,911 |
+3 (+0%) |
|
2024/08/21
4,618 |
4,656 | 4,966 |
+310 (+6.6%) |
|
2024/08/19
4,528 |
4,550 | 4,863 |
+313 (+6.8%) |
|
2024/08/15
4,485 |
4,520 | 4,694 |
+174 (+3.8%) |
|
2024/07/19
4,203 |
4,182 | 4,034 |
-148 (-3.5%) |
|
2024/07/11
4,060 |
4,030 | 4,203 |
+173 (+4.2%) |
|
2024/04/24
4,388 |
4,360 | 4,117 |
-243 (-5.5%) |
|
2024/04/15
4,325 |
4,290 | 4,360 |
+70 (+1.6%) |
|
2024/04/10
4,335 |
4,269 | 4,290 |
+21 (+0.4%) |
|
2024/03/13
4,245 |
4,246 | 4,244 |
-2 (-0%) |
|
2024/03/05
4,180 |
4,170 | 4,273 |
+103 (+2.4%) |
|
2024/02/28
4,048 |
4,060 | 4,222 |
+162 (+3.9%) |
|
2024/01/30
4,009 |
4,002 | 3,768 |
-234 (-5.8%) |
|
2024/01/05
3,824 |
3,864 | 3,875 |
+11 (+0.2%) |
|
2023/11/17
3,902 |
3,910 | 3,832 |
-78 (-1.9%) |
|
2023/11/13
3,871 |
3,881 | 3,910 |
+29 (+0.7%) |
|
2023/09/06
4,071 |
4,075 | 3,900 |
-175 (-4.2%) |
|
2023/07/28
4,395 |
4,433 | 4,089 |
-344 (-7.7%) |