日本電気 6701
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
4,369 |
- | - |
- - |
|
2026/04/22
4,524 |
4,416 | 4,101 |
-315 (-7.1%) |
|
2026/04/21
4,431 |
4,467 | 4,444 |
-23 (-0.5%) |
|
2026/04/16
4,328 |
4,375 | 4,292 |
-83 (-1.8%) |
|
2026/04/15
4,269 |
4,410 | 4,524 |
+114 (+2.5%) |
|
2026/01/15
5,922 |
5,870 | 5,700 |
-170 (-2.8%) |
|
2026/01/14
5,938 |
5,869 | 5,807 |
-62 (-1%) |
|
2026/01/13
5,838 |
5,860 | 5,895 |
+35 (+0.5%) |
|
2025/10/31
5,618 |
5,581 | 5,612 |
+31 (+0.5%) |
|
2025/10/30
5,775 |
5,789 | 5,483 |
-306 (-5.2%) |
|
2025/10/08
5,033 |
5,046 | 4,823 |
-223 (-4.4%) |
|
2025/10/06
5,093 |
5,010 | 4,636 |
-374 (-7.4%) |
|
2025/09/24
4,766 |
4,789 | 4,595 |
-194 (-4%) |
|
2025/08/01
4,529 |
4,418 | 4,626 |
+208 (+4.7%) |
|
2025/07/31
4,399 |
4,348 | 4,682 |
+334 (+7.6%) |
|
2025/07/30
4,340 |
4,360 | 4,540 |
+180 (+4.1%) |
|
2025/06/19
4,155 |
4,135 | 4,140 |
+5 (+0.1%) |
|
2025/06/18
4,150 |
4,151 | 4,089 |
-62 (-1.4%) |
|
2025/06/17
4,115 |
4,102 | 4,083 |
-19 (-0.4%) |
|
2025/06/16
4,036 |
4,038 | 3,994 |
-44 (-1%) |
|
2025/06/09
3,955 |
3,922 | 4,036 |
+114 (+2.9%) |