日本電気 6701
34 勝/ 27 敗
売りシグナル 点灯中
過去3年間で61回中34回株価が下落した(34勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
4,369 |
- | - |
- - |
|
2026/04/22
4,524 |
4,416 | 4,101 |
-315 (-7.1%) |
|
2026/04/21
4,431 |
4,467 | 4,444 |
-23 (-0.5%) |
|
2026/04/16
4,328 |
4,375 | 4,292 |
-83 (-1.8%) |
|
2026/04/15
4,269 |
4,410 | 4,524 |
+114 (+2.5%) |
|
2026/01/15
5,922 |
5,870 | 5,700 |
-170 (-2.8%) |
|
2026/01/14
5,938 |
5,869 | 5,807 |
-62 (-1%) |
|
2026/01/13
5,838 |
5,860 | 5,895 |
+35 (+0.5%) |
|
2025/10/31
5,618 |
5,581 | 5,612 |
+31 (+0.5%) |
|
2025/10/30
5,775 |
5,789 | 5,483 |
-306 (-5.2%) |
|
2025/10/08
5,033 |
5,046 | 4,823 |
-223 (-4.4%) |
|
2025/10/06
5,093 |
5,010 | 4,636 |
-374 (-7.4%) |
|
2025/09/24
4,766 |
4,789 | 4,595 |
-194 (-4%) |
|
2025/08/01
4,529 |
4,418 | 4,626 |
+208 (+4.7%) |
|
2025/07/31
4,399 |
4,348 | 4,682 |
+334 (+7.6%) |
|
2025/07/30
4,340 |
4,360 | 4,540 |
+180 (+4.1%) |
|
2025/06/19
4,155 |
4,135 | 4,140 |
+5 (+0.1%) |
|
2025/06/18
4,150 |
4,151 | 4,089 |
-62 (-1.4%) |
|
2025/06/17
4,115 |
4,102 | 4,083 |
-19 (-0.4%) |
|
2025/06/16
4,036 |
4,038 | 3,994 |
-44 (-1%) |
|
2025/06/09
3,955 |
3,922 | 4,036 |
+114 (+2.9%) |
|
2025/04/30
3,476 |
3,520 | 3,764 |
+244 (+6.9%) |
|
2025/02/04
3,051 |
3,080 | 3,067 |
-13 (-0.4%) |
|
2025/02/03
3,059 |
3,100 | 3,047 |
-53 (-1.7%) |
|
2025/01/31
3,105 |
3,047 | 3,101 |
+54 (+1.7%) |
|
2024/12/23
2,742 |
2,766 | 2,744 |
-22 (-0.7%) |
|
2024/09/27
2,856 |
2,741 | 2,814 |
+73 (+2.6%) |
|
2024/09/03
2,735 |
2,582 | 2,510 |
-72 (-2.7%) |
|
2024/07/04
2,826 |
2,806 | 2,724 |
-82 (-2.9%) |
|
2024/07/03
2,777 |
2,816 | 2,752 |
-64 (-2.2%) |
|
2024/06/27
2,715 |
2,707 | 2,826 |
+119 (+4.3%) |
|
2024/06/10
2,461 |
2,507 | 2,469 |
-38 (-1.5%) |
|
2024/05/28
2,388 |
2,381 | 2,335 |
-46 (-1.9%) |
|
2024/05/27
2,382 |
2,377 | 2,328 |
-49 (-2%) |
|
2024/04/12
2,317 |
2,267 | 2,156 |
-111 (-4.8%) |
|
2024/04/11
2,300 |
2,332 | 2,191 |
-141 (-6%) |
|
2024/03/22
2,255 |
2,255 | 2,198 |
-57 (-2.5%) |
|
2024/03/21
2,258 |
2,251 | 2,203 |
-48 (-2.1%) |
|
2024/03/18
2,191 |
2,189 | 2,183 |
-6 (-0.2%) |
|
2024/03/15
2,166 |
2,124 | 2,205 |
+81 (+3.8%) |
|
2024/03/14
2,133 |
2,151 | 2,255 |
+104 (+4.8%) |
|
2024/03/01
2,067 |
2,071 | 2,046 |
-25 (-1.2%) |
|
2024/02/26
2,049 |
2,049 | 2,039 |
-10 (-0.4%) |
|
2024/01/22
1,889 |
1,880 | 1,857.8 |
-22.2 (-1.1%) |
|
2024/01/15
1,821.8 |
1,800.6 | 1,889 |
+88.4 (+4.9%) |
|
2024/01/12
1,764 |
1,775.8 | 1,825.8 |
+50 (+2.8%) |
|
2024/01/11
1,752.8 |
1,777.4 | 1,812.2 |
+34.7 (+1.9%) |
|
2024/01/10
1,741.2 |
1,760 | 1,797.4 |
+37.4 (+2.1%) |
|
2024/01/09
1,710 |
1,716.2 | 1,798.6 |
+82.3 (+4.8%) |
|
2024/01/04
1,694 |
1,699.8 | 1,764 |
+64.2 (+3.7%) |
|
2023/11/20
1,652.6 |
1,658.4 | 1,579.2 |
-79.2 (-4.7%) |
|
2023/11/17
1,634.8 |
1,644 | 1,603.2 |
-40.7 (-2.4%) |
|
2023/11/16
1,613.8 |
1,600 | 1,610 |
+10 (+0.6%) |
|
2023/09/06
1,603.8 |
1,608 | 1,624 |
+16 (+0.9%) |
|
2023/09/05
1,585 |
1,600 | 1,645.6 |
+45.5 (+2.8%) |
|
2023/09/04
1,570 |
1,577.8 | 1,618 |
+40.2 (+2.5%) |
|
2023/08/17
1,479.4 |
1,460.4 | 1,498.8 |
+38.3 (+2.6%) |
|
2023/08/01
1,435 |
1,424.4 | 1,421.6 |
-2.8 (-0.1%) |
|
2023/07/31
1,436.6 |
1,436.8 | 1,426.4 |
-10.3 (-0.7%) |
|
2023/06/06
1,392.8 |
1,396 | 1,392 |
-4 (-0.2%) |
|
2023/06/05
1,369.8 |
1,369.8 | 1,381.6 |
+11.7 (+0.8%) |
|
2023/06/02
1,360 |
1,374 | 1,386.6 |
+12.5 (+0.9%) |