サンリオ 8136
46 勝/ 43 敗
売りシグナル 点灯中
過去5年間で89回中46回株価が下落した(46勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
932.5 |
- | - |
- - |
|
2026/02/18
1,171 |
1,153.6 | 1,094.8 |
-58.7 (-5%) |
|
2026/02/17
1,187.4 |
1,187.4 | 1,077 |
-110.4 (-9.2%) |
|
2026/02/16
1,138.4 |
1,141.8 | 1,048 |
-93.7 (-8.2%) |
|
2026/02/13
1,092.8 |
1,180 | 1,059 |
-121 (-10.2%) |
|
2025/08/18
1,728.6 |
1,730.6 | 1,587.2 |
-143.3 (-8.2%) |
|
2025/08/15
1,629.8 |
1,657.6 | 1,595 |
-62.5 (-3.7%) |
|
2025/08/14
1,597.2 |
1,597.4 | 1,570.4 |
-27 (-1.6%) |
|
2025/08/13
1,565.2 |
1,565.4 | 1,526.2 |
-39.2 (-2.5%) |
|
2025/08/12
1,441.2 |
1,531.2 | 1,549.2 |
+18 (+1.1%) |
|
2025/06/27
1,439.8 |
1,450 | 1,276.6 |
-173.4 (-11.9%) |
|
2025/05/21
1,310.4 |
1,315.8 | 1,272.2 |
-43.5 (-3.3%) |
|
2025/05/20
1,330.8 |
1,350.8 | 1,348.2 |
-2.5 (-0.1%) |
|
2025/05/16
1,252.2 |
1,272.2 | 1,273 |
+0.7 (+0%) |
|
2025/02/18
1,436 |
1,418.8 | 1,359.8 |
-59 (-4.1%) |
|
2025/02/17
1,417.6 |
1,413.8 | 1,398.2 |
-15.5 (-1.1%) |
|
2024/12/03
1,053.6 |
1,063.6 | 936.2 |
-127.3 (-11.9%) |
|
2024/11/07
965 |
993 | 953 |
-40 (-4%) |
|
2024/11/06
977.6 |
977.8 | 933.4 |
-44.3 (-4.5%) |
|
2024/11/05
909.8 |
935.8 | 936.6 |
+0.8 (+0%) |
|
2024/09/24
822.4 |
822 | 827 |
+5 (+0.6%) |
|
2024/09/19
817.2 |
811.2 | 831 |
+19.7 (+2.4%) |
|
2024/08/15
769.4 |
802 | 742.8 |
-59.2 (-7.3%) |
|
2024/08/14
758.8 |
763.4 | 758.6 |
-4.7 (-0.6%) |
|
2024/08/13
733 |
746 | 760.4 |
+14.3 (+1.9%) |
|
2024/08/09
724.4 |
736.6 | 749.6 |
+13 (+1.7%) |
|
2024/07/04
626.6 |
626.4 | 635.4 |
+9 (+1.4%) |
|
2024/07/03
620.8 |
624.4 | 646.4 |
+22 (+3.5%) |
|
2024/03/26
606.7 |
616 | 603.2 |
-12.7 (-2%) |
|
2024/03/25
605.3 |
606.6 | 610 |
+3.3 (+0.5%) |
|
2024/03/22
604.8 |
608.7 | 610 |
+1.2 (+0.2%) |
|
2024/02/26
548.9 |
550 | 583.7 |
+33.7 (+6.1%) |
|
2024/02/22
533.3 |
536.7 | 576.2 |
+39.5 (+7.3%) |
|
2024/02/21
525.7 |
528.4 | 559.3 |
+30.8 (+5.8%) |
|
2024/02/20
498.3 |
508.3 | 561.5 |
+53.1 (+10.4%) |
|
2024/02/19
495.5 |
497.7 | 554.7 |
+57 (+11.4%) |
|
2024/02/16
477.9 |
481.5 | 548.9 |
+67.3 (+13.9%) |
|
2024/02/15
487.2 |
484.5 | 533.3 |
+48.7 (+10%) |
|
2024/02/14
455.1 |
518.4 | 525.7 |
+7.3 (+1.4%) |
|
2024/02/13
442.6 |
446.3 | 498.3 |
+52 (+11.6%) |
|
2024/01/11
418.5 |
422.7 | 412 |
-10.6 (-2.5%) |
|
2024/01/10
412.8 |
419.8 | 409.7 |
-10.1 (-2.4%) |
|
2024/01/09
412.9 |
410.4 | 414.9 |
+4.5 (+1%) |
|
2023/08/07
525.3 |
521.5 | 540 |
+18.5 (+3.5%) |
|
2023/08/04
511.3 |
517.1 | 540 |
+22.8 (+4.4%) |
|
2023/08/03
513.7 |
515.3 | 540.9 |
+25.6 (+4.9%) |
|
2023/08/02
447.1 |
513.7 | 534.8 |
+21 (+4.1%) |
|
2023/08/01
452.7 |
453.3 | 521.5 |
+68.1 (+15%) |
|
2023/07/31
441.3 |
438.7 | 525.3 |
+86.5 (+19.7%) |
|
2023/07/27
419.5 |
415.3 | 513.7 |
+98.4 (+23.6%) |
|
2023/06/28
414.3 |
412.1 | 403.9 |
-8.2 (-1.9%) |
|
2023/03/24
375.3 |
377.3 | 395.3 |
+18 (+4.7%) |
|
2023/03/23
376.7 |
388 | 395.3 |
+7.3 (+1.8%) |
|
2023/03/22
366 |
364.7 | 387.3 |
+22.6 (+6.1%) |
|
2023/03/20
348 |
347.3 | 372.7 |
+25.3 (+7.3%) |
|
2023/03/17
325.7 |
330.3 | 376.7 |
+46.3 (+14%) |
|
2022/12/28
320.7 |
318 | 303.7 |
-14.3 (-4.4%) |
|
2022/12/27
318.7 |
318.3 | 309 |
-9.3 (-2.9%) |
|
2022/11/08
306.7 |
303 | 277.7 |
-25.3 (-8.3%) |
|
2022/11/07
297.3 |
302 | 277 |
-25 (-8.2%) |
|
2022/11/01
268.3 |
267.3 | 289 |
+21.6 (+8.1%) |
|
2022/10/18
263.7 |
262.7 | 254.3 |
-8.3 (-3.1%) |
|
2022/09/15
256.7 |
254.3 | 240.7 |
-13.6 (-5.3%) |
|
2022/09/13
255 |
249 | 244 |
-5 (-2%) |
|
2022/08/05
229 |
229 | 222.3 |
-6.6 (-2.9%) |
|
2022/08/04
226.7 |
226.7 | 227.7 |
+1 (+0.4%) |
|
2022/08/03
228.3 |
230 | 225.3 |
-4.6 (-2%) |
|
2022/07/01
204.3 |
204.7 | 196.4 |
-8.2 (-4%) |
|
2022/06/30
205.7 |
208.3 | 196.5 |
-11.8 (-5.6%) |
|
2022/06/29
180.8 |
190.8 | 195.3 |
+4.5 (+2.3%) |
|
2022/06/28
182.1 |
181 | 196.6 |
+15.5 (+8.6%) |
|
2022/04/15
183.6 |
181.5 | 181.3 |
-0.1 (-0.1%) |
|
2022/04/14
183.3 |
183.3 | 187.5 |
+4.1 (+2.2%) |
|
2022/02/14
166.5 |
165.5 | 161.8 |
-3.6 (-2.2%) |
|
2022/02/10
164.1 |
169.3 | 166.7 |
-2.6 (-1.5%) |
|
2021/11/04
191 |
189.3 | 177.5 |
-11.8 (-6.2%) |
|
2021/10/20
180.8 |
180.9 | 170.5 |
-10.4 (-5.7%) |
|
2021/10/19
180.8 |
180.1 | 173 |
-7 (-3.9%) |
|
2021/10/18
176.7 |
181.5 | 174.1 |
-7.4 (-4%) |
|
2021/09/07
158.4 |
159.1 | 166.3 |
+7.2 (+4.5%) |
|
2021/09/06
156.8 |
158.1 | 163.3 |
+5.2 (+3.2%) |
|
2021/09/03
157.7 |
158.6 | 160.5 |
+1.9 (+1.1%) |
|
2021/08/13
147.8 |
146.2 | 141.1 |
-5 (-3.4%) |
|
2021/08/12
146.9 |
147 | 137.6 |
-9.4 (-6.3%) |
|
2021/08/11
144.8 |
145.5 | 141.8 |
-3.6 (-2.5%) |
|
2021/08/10
138.7 |
139.9 | 140.1 |
+0.1 (+0.1%) |
|
2021/07/07
135.8 |
134.7 | 131.5 |
-3.1 (-2.3%) |
|
2021/07/05
135.2 |
135.5 | 134.1 |
-1.4 (-1%) |
|
2021/06/04
129.7 |
129.9 | 128.4 |
-1.5 (-1.1%) |
|
2021/06/03
128.8 |
128 | 128.3 |
+0.3 (+0.2%) |