ファーストリテイリング 9983
36 勝/ 28 敗
売りシグナル 点灯中
過去5年間で64回中36回株価が下落した(36勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
80,510 |
- | - |
- - |
|
2026/05/11
75,050 |
74,020 | 70,190 |
-3,830 (-5.1%) |
|
2026/04/17
74,050 |
74,940 | 70,090 |
-4,850 (-6.4%) |
|
2026/04/14
74,590 |
74,100 | 73,750 |
-350 (-0.4%) |
|
2026/04/09
67,450 |
71,950 | 74,840 |
+2,890 (+4%) |
|
2026/02/12
68,300 |
67,480 | 67,680 |
+200 (+0.2%) |
|
2026/02/09
67,850 |
67,800 | 67,410 |
-390 (-0.5%) |
|
2026/01/14
65,160 |
65,160 | 62,170 |
-2,990 (-4.5%) |
|
2025/10/28
55,950 |
55,950 | 56,130 |
+180 (+0.3%) |
|
2025/10/23
55,350 |
55,710 | 54,500 |
-1,210 (-2.1%) |
|
2025/10/16
52,170 |
51,170 | 55,350 |
+4,180 (+8.1%) |
|
2025/10/14
51,470 |
51,510 | 54,550 |
+3,040 (+5.9%) |
|
2025/08/19
49,240 |
49,200 | 47,810 |
-1,390 (-2.8%) |
|
2025/06/06
48,820 |
49,320 | 46,420 |
-2,900 (-5.8%) |
|
2025/04/21
46,250 |
46,280 | 47,960 |
+1,680 (+3.6%) |
|
2025/04/16
45,860 |
45,960 | 46,500 |
+540 (+1.1%) |
|
2024/12/11
54,000 |
54,650 | 52,490 |
-2,160 (-3.9%) |
|
2024/12/05
53,110 |
53,280 | 54,470 |
+1,190 (+2.2%) |
|
2024/11/27
51,190 |
50,910 | 52,930 |
+2,020 (+3.9%) |
|
2024/10/08
50,140 |
50,790 | 53,580 |
+2,790 (+5.4%) |
|
2024/09/24
47,930 |
47,640 | 48,710 |
+1,070 (+2.2%) |
|
2024/09/02
46,820 |
46,550 | 43,900 |
-2,650 (-5.6%) |
|
2024/08/27
46,620 |
46,450 | 46,980 |
+530 (+1.1%) |
|
2024/08/22
45,050 |
45,180 | 46,510 |
+1,330 (+2.9%) |
|
2024/08/19
42,600 |
43,130 | 46,360 |
+3,230 (+7.4%) |
|
2024/07/10
44,200 |
45,000 | 42,010 |
-2,990 (-6.6%) |
|
2024/07/04
41,830 |
42,100 | 45,200 |
+3,100 (+7.3%) |
|
2024/03/25
47,130 |
47,290 | 46,920 |
-370 (-0.7%) |
|
2024/03/05
44,280 |
43,970 | 43,480 |
-490 (-1.1%) |
|
2024/02/27
43,510 |
43,380 | 44,280 |
+900 (+2%) |
|
2024/02/16
42,080 |
42,350 | 43,640 |
+1,290 (+3%) |
|
2024/01/16
39,000 |
39,380 | 39,710 |
+330 (+0.8%) |
|
2023/11/29
37,390 |
37,240 | 36,960 |
-280 (-0.7%) |
|
2023/11/24
37,020 |
37,320 | 37,100 |
-220 (-0.5%) |
|
2023/11/21
36,550 |
36,460 | 37,390 |
+930 (+2.5%) |
|
2023/11/16
36,850 |
36,780 | 37,020 |
+240 (+0.6%) |
|
2023/11/10
35,580 |
35,990 | 36,700 |
+710 (+1.9%) |
|
2023/10/16
35,010 |
35,460 | 33,310 |
-2,150 (-6%) |
|
2023/09/15
35,160 |
34,760 | 34,000 |
-760 (-2.1%) |
|
2023/06/22
36,900 |
37,180 | 36,150 |
-1,030 (-2.7%) |
|
2023/06/19
36,680 |
36,690 | 35,790 |
-900 (-2.4%) |
|
2023/06/15
36,570 |
36,490 | 36,900 |
+410 (+1.1%) |
|
2023/05/23
34,300 |
33,950 | 33,310 |
-640 (-1.8%) |
|
2023/04/12
29,635 |
29,440 | 32,100 |
+2,660 (+9%) |
|
2023/03/09
29,235 |
28,950 | 27,725 |
-1,225 (-4.2%) |
|
2023/02/20
27,556.7 |
27,420 | 26,900 |
-520 (-1.8%) |
|
2023/02/07
27,520 |
27,366.7 | 27,180 |
-186.7 (-0.6%) |
|
2023/02/03
26,870 |
27,366.7 | 27,206.7 |
-160 (-0.5%) |
|
2022/12/15
28,190 |
27,960 | 26,450 |
-1,510 (-5.4%) |
|
2022/10/18
28,383.3 |
28,780 | 27,680 |
-1,100 (-3.8%) |
|
2022/08/18
28,876.7 |
28,913.3 | 28,000 |
-913.2 (-3.1%) |
|
2022/08/08
27,953.3 |
28,080 | 28,576.7 |
+496.7 (+1.7%) |
|
2022/08/03
27,270 |
27,576.7 | 27,593.3 |
+16.5 (+0%) |
|
2022/07/25
26,593.3 |
26,553.3 | 26,673.3 |
+120 (+0.4%) |
|
2022/06/28
24,000 |
23,793.3 | 23,430 |
-363.2 (-1.5%) |
|
2022/06/24
23,480 |
23,670 | 22,746.7 |
-923.2 (-3.9%) |
|
2022/06/07
22,826.7 |
22,983.3 | 22,350 |
-633.2 (-2.7%) |
|
2022/06/01
20,536.7 |
20,436.7 | 22,833.3 |
+2,396.5 (+11.7%) |
|
2022/04/22
21,486.7 |
20,910 | 20,233.3 |
-676.7 (-3.2%) |
|
2022/03/31
20,996.7 |
20,976.7 | 20,060 |
-916.7 (-4.3%) |
|
2022/03/25
21,023.3 |
21,023.3 | 20,756.7 |
-266.5 (-1.2%) |
|
2022/01/26
22,540 |
22,520 | 21,746.7 |
-773.2 (-3.4%) |
|
2021/11/04
26,406.7 |
26,703.3 | 25,410 |
-1,293.2 (-4.8%) |
|
2021/09/17
25,463.3 |
25,166.7 | 26,223.3 |
+1,056.5 (+4.1%) |
|
2021/09/07
25,316.7 |
25,303.3 | 25,176.7 |
-126.5 (-0.5%) |