エムスリー 2413
29 勝/ 17 敗
売りシグナル 点灯中
過去5年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
1,553 |
- | - |
- - |
|
2026/01/09
2,157 |
2,172 | 2,077 |
-95 (-4.3%) |
|
2025/11/17
2,674 |
2,629 | 2,582.5 |
-46.5 (-1.7%) |
|
2025/11/14
2,737.5 |
2,733 | 2,635 |
-98 (-3.5%) |
|
2025/11/13
2,629.5 |
2,665.5 | 2,465 |
-200.5 (-7.5%) |
|
2025/09/08
2,416 |
2,425 | 2,318 |
-107 (-4.4%) |
|
2025/08/14
2,264 |
2,274 | 2,348 |
+74 (+3.2%) |
|
2025/08/12
2,236 |
2,236 | 2,329.5 |
+93.5 (+4.1%) |
|
2025/08/08
2,169 |
2,211.5 | 2,326 |
+114.5 (+5.1%) |
|
2025/08/07
2,210 |
2,250 | 2,243.5 |
-6.5 (-0.2%) |
|
2025/06/05
2,177.5 |
2,179.5 | 2,014.5 |
-165 (-7.5%) |
|
2025/06/04
2,175 |
2,151 | 2,079.5 |
-71.5 (-3.3%) |
|
2025/06/03
2,146 |
2,190 | 2,079.5 |
-110.5 (-5%) |
|
2025/02/21
2,025 |
1,975 | 1,792.5 |
-182.5 (-9.2%) |
|
2025/02/20
1,951 |
1,964.5 | 1,762 |
-202.5 (-10.3%) |
|
2025/02/19
1,888 |
1,895 | 1,789.5 |
-105.5 (-5.5%) |
|
2025/02/18
1,822 |
1,835 | 1,893 |
+58 (+3.1%) |
|
2025/02/14
1,790 |
1,790 | 2,025 |
+235 (+13.1%) |
|
2025/02/13
1,805 |
1,800 | 1,951 |
+151 (+8.3%) |
|
2025/02/12
1,659 |
1,668 | 1,888 |
+220 (+13.1%) |
|
2024/10/07
1,692 |
1,650 | 1,746.5 |
+96.5 (+5.8%) |
|
2024/10/04
1,685 |
1,715 | 1,735.5 |
+20.5 (+1.1%) |
|
2024/10/03
1,605 |
1,605 | 1,740 |
+135 (+8.4%) |
|
2024/09/27
1,519.5 |
1,457.5 | 1,685 |
+227.5 (+15.6%) |
|
2024/07/17
1,599 |
1,600 | 1,491 |
-109 (-6.8%) |
|
2024/07/12
1,598.5 |
1,621.5 | 1,520 |
-101.5 (-6.2%) |
|
2024/01/24
2,507 |
2,514 | 2,354.5 |
-159.5 (-6.3%) |
|
2024/01/23
2,469 |
2,505.5 | 2,358.5 |
-147 (-5.8%) |
|
2024/01/10
2,414.5 |
2,455 | 2,227 |
-228 (-9.2%) |
|
2023/04/18
3,461 |
3,463 | 3,378 |
-85 (-2.4%) |
|
2023/03/17
3,443 |
3,460 | 3,390 |
-70 (-2%) |
|
2022/11/14
4,760 |
4,661 | 4,416 |
-245 (-5.2%) |
|
2022/10/26
4,454 |
4,435 | 4,415 |
-20 (-0.4%) |
|
2022/08/01
4,669 |
4,642 | 4,619 |
-23 (-0.4%) |
|
2022/07/29
4,615 |
4,560 | 4,729 |
+169 (+3.7%) |
|
2022/07/28
4,362 |
4,380 | 4,773 |
+393 (+8.9%) |
|
2022/07/06
4,264 |
4,247 | 3,930 |
-317 (-7.4%) |
|
2022/04/05
4,821 |
4,739 | 4,484 |
-255 (-5.3%) |
|
2022/04/04
4,652 |
4,790 | 4,572 |
-218 (-4.5%) |
|
2021/09/17
8,897 |
8,795 | 8,214 |
-581 (-6.6%) |
|
2021/09/15
8,721 |
8,747 | 8,550 |
-197 (-2.2%) |
|
2021/09/06
8,072 |
8,120 | 8,239 |
+119 (+1.4%) |
|
2021/09/03
7,880 |
7,999 | 8,189 |
+190 (+2.3%) |
|
2021/09/02
7,715 |
7,740 | 8,026 |
+286 (+3.6%) |
|
2021/09/01
7,612 |
7,750 | 8,013 |
+263 (+3.3%) |
|
2021/06/15
7,821 |
7,631 | 7,511 |
-120 (-1.5%) |
|
2021/06/14
7,863 |
7,912 | 7,304 |
-608 (-7.6%) |