SUMCO 3436
22 勝/ 18 敗
売りシグナル 点灯中
過去5年間で40回中22回株価が下落した(22勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
4,285 |
- | - |
- - |
|
2026/05/13
3,505 |
3,506 | 3,020 |
-486 (-13.8%) |
|
2026/05/11
3,613 |
3,543 | 2,992 |
-551 (-15.5%) |
|
2026/04/16
2,327.5 |
2,300 | 2,163 |
-137 (-5.9%) |
|
2026/04/10
2,033.5 |
1,999.5 | 2,095 |
+95.5 (+4.7%) |
|
2026/03/27
1,850.5 |
1,770.5 | 1,738 |
-32.5 (-1.8%) |
|
2026/03/02
1,784 |
1,808 | 1,546.5 |
-261.5 (-14.4%) |
|
2026/01/16
1,609 |
1,569 | 1,666 |
+97 (+6.1%) |
|
2026/01/05
1,449 |
1,479 | 1,555.5 |
+76.5 (+5.1%) |
|
2025/12/29
1,424 |
1,410 | 1,515.5 |
+105.5 (+7.4%) |
|
2025/12/09
1,395.5 |
1,413.5 | 1,287 |
-126.5 (-8.9%) |
|
2025/10/06
1,723 |
1,737.5 | 1,626 |
-111.5 (-6.4%) |
|
2025/09/17
1,413.5 |
1,408 | 1,543.5 |
+135.5 (+9.6%) |
|
2025/06/27
1,140 |
1,152 | 1,118.5 |
-33.5 (-2.9%) |
|
2025/04/28
996.3 |
984 | 994.1 |
+10.1 (+1%) |
|
2024/10/07
1,669 |
1,646.5 | 1,571.5 |
-75 (-4.5%) |
|
2024/09/30
1,542 |
1,555 | 1,669 |
+114 (+7.3%) |
|
2024/04/12
2,619.5 |
2,590 | 2,361.5 |
-228.5 (-8.8%) |
|
2024/03/06
2,491.5 |
2,560 | 2,400 |
-160 (-6.2%) |
|
2024/01/16
2,326 |
2,360 | 2,414 |
+54 (+2.2%) |
|
2023/11/17
2,155 |
2,172 | 2,150 |
-22 (-1%) |
|
2023/11/14
2,085 |
2,120 | 2,120.5 |
+0.5 (+0%) |
|
2023/05/26
2,093 |
2,181 | 2,016 |
-165 (-7.5%) |
|
2023/04/03
1,981 |
1,981 | 1,898 |
-83 (-4.1%) |
|
2023/03/08
1,934 |
1,962 | 1,898 |
-64 (-3.2%) |
|
2023/01/26
1,963 |
1,948 | 1,979 |
+31 (+1.5%) |
|
2023/01/20
1,877 |
1,913 | 1,936 |
+23 (+1.2%) |
|
2022/11/09
2,022 |
2,002 | 2,108 |
+106 (+5.2%) |
|
2022/11/02
1,893 |
1,855 | 2,014 |
+159 (+8.5%) |
|
2022/10/20
1,834 |
1,839 | 1,883 |
+44 (+2.3%) |
|
2022/08/09
1,950 |
1,885 | 1,948 |
+63 (+3.3%) |
|
2022/07/25
1,819 |
1,810 | 1,866 |
+56 (+3%) |
|
2022/06/06
2,124 |
2,111 | 2,040 |
-71 (-3.3%) |
|
2022/06/01
2,077 |
2,090 | 2,124 |
+34 (+1.6%) |
|
2022/03/25
2,026 |
2,000 | 1,998 |
-2 (-0.1%) |
|
2021/11/24
2,532 |
2,561 | 2,485 |
-76 (-2.9%) |
|
2021/09/13
2,655 |
2,658 | 2,385 |
-273 (-10.2%) |
|
2021/09/09
2,521 |
2,540 | 2,505 |
-35 (-1.3%) |
|
2021/09/06
2,511 |
2,529 | 2,655 |
+126 (+4.9%) |
|
2021/06/28
2,757 |
2,789 | 2,711 |
-78 (-2.7%) |