インスペック 6656
50 勝/ 18 敗
売りシグナル 点灯中
過去5年間で68回中50回株価が下落した(50勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
1,038 |
- | - |
- - |
|
2026/06/01
995 |
1,145 | - |
- - |
|
2026/05/29
845 |
870 | - |
- - |
|
2026/05/08
808 |
839 | 671 |
-168 (-20%) |
|
2026/05/07
781 |
775 | 690 |
-85 (-10.9%) |
|
2026/04/28
772 |
802 | 801 |
-1 (-0.1%) |
|
2026/04/16
651 |
651 | 622 |
-29 (-4.4%) |
|
2026/01/30
765 |
766 | 649 |
-117 (-15.2%) |
|
2026/01/29
665 |
672 | 639 |
-33 (-4.9%) |
|
2026/01/16
637 |
632 | 619 |
-13 (-2%) |
|
2025/12/01
644 |
644 | 598 |
-46 (-7.1%) |
|
2025/11/18
639 |
629 | 608 |
-21 (-3.3%) |
|
2025/11/17
635 |
660 | 600 |
-60 (-9%) |
|
2025/08/26
733 |
718 | 688 |
-30 (-4.1%) |
|
2025/08/25
733 |
734 | 683 |
-51 (-6.9%) |
|
2025/08/22
730 |
730 | 694 |
-36 (-4.9%) |
|
2025/08/20
716 |
715 | 703 |
-12 (-1.6%) |
|
2025/06/04
851 |
819 | 845 |
+26 (+3.1%) |
|
2025/05/20
719 |
713 | 738 |
+25 (+3.5%) |
|
2025/05/19
771 |
772 | 716 |
-56 (-7.2%) |
|
2025/05/16
698 |
708 | 710 |
+2 (+0.2%) |
|
2025/05/14
636 |
636 | 707 |
+71 (+11.1%) |
|
2025/01/27
842 |
785 | 725 |
-60 (-7.6%) |
|
2025/01/24
870 |
870 | 742 |
-128 (-14.7%) |
|
2025/01/23
787 |
861 | 756 |
-105 (-12.1%) |
|
2025/01/17
710 |
706 | 870 |
+164 (+23.2%) |
|
2025/01/15
680 |
679 | 687 |
+8 (+1.1%) |
|
2025/01/14
680 |
678 | 705 |
+27 (+3.9%) |
|
2024/07/02
1,128 |
1,125 | 1,075 |
-50 (-4.4%) |
|
2024/07/01
1,132 |
1,134 | 1,068 |
-66 (-5.8%) |
|
2024/06/28
1,024 |
1,054 | 1,094 |
+40 (+3.7%) |
|
2024/02/27
1,214 |
1,194 | 1,130 |
-64 (-5.3%) |
|
2024/02/26
1,205 |
1,207 | 1,128 |
-79 (-6.5%) |
|
2024/01/10
1,119 |
1,133 | 1,056 |
-77 (-6.7%) |
|
2024/01/09
1,124 |
1,119 | 1,085 |
-34 (-3%) |
|
2023/08/07
1,537 |
1,545 | 1,455 |
-90 (-5.8%) |
|
2023/08/04
1,502 |
1,508 | 1,441 |
-67 (-4.4%) |
|
2023/08/03
1,479 |
1,460 | 1,522 |
+62 (+4.2%) |
|
2023/08/01
1,490 |
1,489 | 1,526 |
+37 (+2.4%) |
|
2023/05/30
2,199 |
2,175 | 1,822 |
-353 (-16.2%) |
|
2023/05/26
2,165 |
2,265 | 1,911 |
-354 (-15.6%) |
|
2023/04/19
2,059 |
2,002 | 1,643 |
-359 (-17.9%) |
|
2023/04/18
1,996 |
1,756 | 1,614 |
-142 (-8%) |
|
2023/04/17
1,659 |
1,690 | 1,706 |
+16 (+0.9%) |
|
2023/04/06
1,550 |
1,491 | 1,338 |
-153 (-10.2%) |
|
2023/04/05
1,521 |
1,453 | 1,335 |
-118 (-8.1%) |
|
2023/04/04
1,365 |
1,515 | 1,376 |
-139 (-9.1%) |
|
2023/03/09
1,056 |
1,050 | 1,016 |
-34 (-3.2%) |
|
2023/03/08
1,068 |
1,064 | 1,024 |
-40 (-3.7%) |
|
2023/03/07
1,035 |
1,037 | 1,007 |
-30 (-2.8%) |
|
2023/03/06
1,035 |
1,043 | 1,003 |
-40 (-3.8%) |
|
2022/11/17
1,341 |
1,350 | 1,330 |
-20 (-1.4%) |
|
2022/11/07
1,281 |
1,281 | 1,230 |
-51 (-3.9%) |
|
2022/11/04
1,341 |
1,301 | 1,227 |
-74 (-5.6%) |
|
2022/08/19
1,354 |
1,339 | 1,354 |
+15 (+1.1%) |
|
2022/08/18
1,395 |
1,403 | 1,355 |
-48 (-3.4%) |
|
2022/08/17
1,333 |
1,320 | 1,364 |
+44 (+3.3%) |
|
2022/08/16
1,257 |
1,262 | 1,363 |
+101 (+8%) |
|
2022/06/10
1,716 |
1,452 | 1,253 |
-199 (-13.7%) |
|
2022/06/09
1,700 |
1,681 | 1,318 |
-363 (-21.5%) |
|
2022/06/08
1,635 |
1,635 | 1,327 |
-308 (-18.8%) |
|
2022/06/06
1,587 |
1,571 | 1,521 |
-50 (-3.1%) |
|
2022/06/03
1,553 |
1,569 | 1,716 |
+147 (+9.3%) |
|
2022/01/06
1,876 |
1,904 | 1,914 |
+10 (+0.5%) |
|
2022/01/05
1,807 |
1,967 | 1,825 |
-142 (-7.2%) |
|
2022/01/04
1,870 |
1,802 | 1,836 |
+34 (+1.8%) |
|
2021/12/30
1,727 |
1,699 | 1,680 |
-19 (-1.1%) |
|
2021/10/28
1,817 |
1,836 | 1,775 |
-61 (-3.3%) |
|
2021/10/18
1,685 |
1,650 | 1,646 |
-4 (-0.2%) |
|
2021/07/06
2,404 |
2,356 | 2,096 |
-260 (-11%) |
|
2021/06/18
2,149 |
2,100 | 2,113 |
+13 (+0.6%) |