ジェイ・イー・ティ 6228
24 勝/ 15 敗
売りシグナル 点灯中
過去5年間で39回中24回株価が下落した(24勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
770 |
- | - |
- - |
|
2026/06/03
738 |
820 | - |
- - |
|
2026/05/08
701 |
746 | 594 |
-152 (-20.3%) |
|
2026/05/07
701 |
681 | 615 |
-66 (-9.6%) |
|
2026/04/16
664 |
664 | 613 |
-51 (-7.6%) |
|
2026/01/19
813 |
830 | 775 |
-55 (-6.6%) |
|
2026/01/16
803 |
818 | 797 |
-21 (-2.5%) |
|
2026/01/13
734 |
731 | 776 |
+45 (+6.1%) |
|
2025/09/10
1,090 |
1,148 | 1,039 |
-109 (-9.4%) |
|
2025/09/09
1,140 |
1,170 | 1,056 |
-114 (-9.7%) |
|
2025/09/08
990 |
1,140 | 1,050 |
-90 (-7.8%) |
|
2025/09/05
840 |
920 | 1,027 |
+107 (+11.6%) |
|
2025/08/13
814 |
802 | 731 |
-71 (-8.8%) |
|
2025/06/03
955 |
942 | 805 |
-137 (-14.5%) |
|
2025/06/02
865 |
861 | 825 |
-36 (-4.1%) |
|
2025/01/08
1,307 |
1,297 | 1,105 |
-192 (-14.8%) |
|
2025/01/07
1,440 |
1,380 | 1,081 |
-299 (-21.6%) |
|
2025/01/06
1,211 |
1,481 | 1,120 |
-361 (-24.3%) |
|
2024/04/09
4,655 |
4,530 | 4,110 |
-420 (-9.2%) |
|
2024/04/08
4,665 |
4,720 | 4,160 |
-560 (-11.8%) |
|
2024/04/05
3,965 |
4,310 | 4,275 |
-35 (-0.8%) |
|
2024/04/04
3,730 |
3,600 | 4,625 |
+1,025 (+28.4%) |
|
2024/04/02
3,555 |
3,355 | 4,655 |
+1,300 (+38.7%) |
|
2024/02/01
4,016.7 |
4,046.7 | 4,180 |
+133.3 (+3.2%) |
|
2024/01/25
4,000 |
3,933.3 | 4,016.7 |
+83.3 (+2.1%) |
|
2023/12/28
3,576.7 |
3,483.3 | 3,196.7 |
-286.6 (-8.2%) |
|
2023/12/27
3,303.3 |
3,273.3 | 3,283.3 |
+10 (+0.3%) |
|
2023/12/26
3,076.7 |
3,240 | 3,116.7 |
-123.3 (-3.8%) |
|
2023/12/25
3,183.3 |
3,250 | 3,270 |
+20 (+0.6%) |
|
2023/12/22
3,010 |
3,060 | 3,533.3 |
+473.3 (+15.4%) |
|
2023/12/21
2,726.7 |
2,800 | 3,576.7 |
+776.6 (+27.7%) |
|
2023/11/27
2,516.7 |
2,416.7 | 2,536.7 |
+120 (+4.9%) |
|
2023/11/24
2,286.7 |
2,346.7 | 2,203.3 |
-143.3 (-6.1%) |
|
2023/11/22
2,230 |
2,323.3 | 2,096.7 |
-226.6 (-9.7%) |
|
2023/11/21
1,950 |
1,896.7 | 2,140 |
+243.2 (+12.8%) |
|
2023/11/20
2,000 |
2,000 | 2,026.7 |
+26.7 (+1.3%) |
|
2023/11/17
1,886.7 |
1,953.3 | 2,516.7 |
+563.3 (+28.8%) |
|
2023/11/16
1,676.7 |
1,700 | 2,286.7 |
+586.6 (+34.5%) |
|
2023/10/26
1,433.3 |
1,451.7 | 1,290 |
-161.7 (-11.1%) |
|
2023/10/25
1,465 |
1,418.3 | 1,316.7 |
-101.5 (-7.1%) |
|
2023/10/24
1,361.7 |
1,385 | 1,288.3 |
-96.7 (-6.9%) |