フジ・メディア・ホールディングス 4676
42 勝/ 44 敗
売りシグナル 点灯中
過去5年間で86回中42回株価が下落した(42勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
4,176 |
- | - |
- - |
|
2026/04/07
4,386 |
4,444 | 4,198 |
-246 (-5.5%) |
|
2026/03/27
4,170 |
4,011 | 4,164 |
+153 (+3.8%) |
|
2026/03/26
4,091 |
4,091 | 4,075 |
-16 (-0.3%) |
|
2026/03/06
3,774 |
3,686 | 3,718 |
+32 (+0.8%) |
|
2026/01/08
3,984 |
3,997 | 3,994 |
-3 (-0%) |
|
2026/01/06
3,970 |
3,943 | 3,958 |
+15 (+0.3%) |
|
2025/12/16
3,705 |
3,708 | 3,583 |
-125 (-3.3%) |
|
2025/12/15
3,591 |
3,801 | 3,577 |
-224 (-5.8%) |
|
2025/11/27
3,572 |
3,570 | 3,447 |
-123 (-3.4%) |
|
2025/09/11
3,646 |
3,624 | 3,489 |
-135 (-3.7%) |
|
2025/09/10
3,697 |
3,700 | 3,464 |
-236 (-6.3%) |
|
2025/09/09
3,471 |
3,495 | 3,499 |
+4 (+0.1%) |
|
2025/09/04
3,457 |
3,505 | 3,646 |
+141 (+4%) |
|
2025/07/02
3,691 |
3,634 | 3,428 |
-206 (-5.6%) |
|
2025/07/01
3,457 |
3,429 | 3,383 |
-46 (-1.3%) |
|
2025/06/30
3,329 |
3,348 | 3,396 |
+48 (+1.4%) |
|
2025/06/27
3,123 |
3,150 | 3,401 |
+251 (+7.9%) |
|
2025/06/16
3,021 |
3,010 | 2,982 |
-28 (-0.9%) |
|
2025/04/10
3,304 |
3,304 | 3,031 |
-273 (-8.2%) |
|
2025/04/03
2,999.5 |
3,012 | 3,304 |
+292 (+9.6%) |
|
2025/04/02
2,760 |
2,723 | 2,995.5 |
+272.5 (+10%) |
|
2025/04/01
2,687.5 |
2,707.5 | 2,885.5 |
+178 (+6.5%) |
|
2025/03/31
2,552 |
2,538.5 | 2,779 |
+240.5 (+9.4%) |
|
2025/03/28
2,537.5 |
2,492.5 | 2,847 |
+354.5 (+14.2%) |
|
2025/02/04
2,471.5 |
2,521.5 | 2,718 |
+196.5 (+7.7%) |
|
2025/02/03
2,506 |
2,520 | 2,672 |
+152 (+6%) |
|
2025/01/30
2,285 |
2,246.5 | 2,580 |
+333.5 (+14.8%) |
|
2025/01/29
2,180.5 |
2,194 | 2,490 |
+296 (+13.4%) |
|
2025/01/28
2,035 |
2,000 | 2,471.5 |
+471.5 (+23.5%) |
|
2025/01/22
1,971.5 |
2,000 | 2,180.5 |
+180.5 (+9%) |
|
2024/12/24
1,863 |
1,865.5 | 1,711.5 |
-154 (-8.2%) |
|
2024/12/23
1,853 |
1,859.5 | 1,731.5 |
-128 (-6.8%) |
|
2024/12/20
1,848 |
1,860 | 1,760.5 |
-99.5 (-5.3%) |
|
2024/12/19
1,858 |
1,890.5 | 1,767.5 |
-123 (-6.5%) |
|
2024/07/31
1,893 |
1,890 | 1,643 |
-247 (-13%) |
|
2024/04/11
2,045 |
2,048 | 1,908.5 |
-139.5 (-6.8%) |
|
2024/04/01
1,948 |
1,908 | 1,939.5 |
+31.5 (+1.6%) |
|
2024/03/29
1,984 |
1,974.5 | 1,950.5 |
-24 (-1.2%) |
|
2024/02/08
1,929 |
1,912.5 | 1,951.5 |
+39 (+2%) |
|
2024/02/07
1,965.5 |
1,955 | 1,941.5 |
-13.5 (-0.6%) |
|
2024/02/02
1,890 |
1,850 | 1,923 |
+73 (+3.9%) |
|
2023/12/13
1,755.5 |
1,740.5 | 1,655 |
-85.5 (-4.9%) |
|
2023/12/06
1,655.5 |
1,655 | 1,755.5 |
+100.5 (+6%) |
|
2023/12/05
1,604.5 |
1,615 | 1,640 |
+25 (+1.5%) |
|
2023/12/04
1,595 |
1,591 | 1,636.5 |
+45.5 (+2.8%) |
|
2023/12/01
1,591 |
1,575 | 1,620.5 |
+45.5 (+2.8%) |
|
2023/09/15
1,637.5 |
1,647.5 | 1,580 |
-67.5 (-4%) |
|
2023/08/01
1,605 |
1,588.5 | 1,542.5 |
-46 (-2.8%) |
|
2023/07/04
1,584 |
1,575.5 | 1,522 |
-53.5 (-3.3%) |
|
2023/07/03
1,544.5 |
1,561 | 1,533.5 |
-27.5 (-1.7%) |
|
2023/06/30
1,507.5 |
1,514 | 1,551 |
+37 (+2.4%) |
|
2023/06/29
1,493 |
1,503.5 | 1,571 |
+67.5 (+4.4%) |
|
2023/06/28
1,488.5 |
1,496 | 1,564 |
+68 (+4.5%) |
|
2023/06/27
1,440 |
1,450 | 1,584 |
+134 (+9.2%) |
|
2023/06/26
1,425 |
1,439.5 | 1,544.5 |
+105 (+7.2%) |
|
2023/06/23
1,420.5 |
1,424 | 1,507.5 |
+83.5 (+5.8%) |
|
2023/06/22
1,406 |
1,419 | 1,493 |
+74 (+5.2%) |
|
2023/06/21
1,402 |
1,414 | 1,488.5 |
+74.5 (+5.2%) |
|
2023/05/19
1,374 |
1,355 | 1,345 |
-10 (-0.7%) |
|
2023/05/09
1,323 |
1,330 | 1,326 |
-4 (-0.3%) |
|
2023/04/21
1,250 |
1,249 | 1,272 |
+23 (+1.8%) |
|
2023/04/20
1,237 |
1,240 | 1,251 |
+11 (+0.8%) |
|
2023/02/27
1,197 |
1,197 | 1,154 |
-43 (-3.5%) |
|
2023/02/22
1,190 |
1,190 | 1,159 |
-31 (-2.6%) |
|
2023/02/21
1,193 |
1,191 | 1,158 |
-33 (-2.7%) |
|
2023/02/20
1,112 |
1,118 | 1,143 |
+25 (+2.2%) |
|
2023/02/17
1,117 |
1,130 | 1,197 |
+67 (+5.9%) |
|
2023/01/26
1,086 |
1,091 | 1,056 |
-35 (-3.2%) |
|
2023/01/25
1,082 |
1,085 | 1,081 |
-4 (-0.3%) |
|
2022/11/25
1,093 |
1,096 | 1,063 |
-33 (-3%) |
|
2022/11/24
1,085 |
1,088 | 1,059 |
-29 (-2.6%) |
|
2022/11/22
1,064 |
1,073 | 1,077 |
+4 (+0.3%) |
|
2022/07/04
1,205 |
1,201 | 1,188 |
-13 (-1%) |
|
2022/06/09
1,171 |
1,166 | 1,128 |
-38 (-3.2%) |
|
2022/02/09
1,284 |
1,288 | 1,284 |
-4 (-0.3%) |
|
2022/02/08
1,295 |
1,298 | 1,301 |
+3 (+0.2%) |
|
2022/02/07
1,253 |
1,247 | 1,286 |
+39 (+3.1%) |
|
2022/02/04
1,256 |
1,240 | 1,280 |
+40 (+3.2%) |
|
2022/01/17
1,176 |
1,187 | 1,179 |
-8 (-0.6%) |
|
2021/11/10
1,275 |
1,277 | 1,275 |
-2 (-0.1%) |
|
2021/11/09
1,266 |
1,285 | 1,276 |
-9 (-0.7%) |
|
2021/11/08
1,271 |
1,282 | 1,288 |
+6 (+0.4%) |
|
2021/11/05
1,263 |
1,282 | 1,293 |
+11 (+0.8%) |
|
2021/09/10
1,222 |
1,213 | 1,187 |
-26 (-2.1%) |
|
2021/09/08
1,204 |
1,211 | 1,193 |
-18 (-1.4%) |
|
2021/09/07
1,191 |
1,194 | 1,225 |
+31 (+2.5%) |