オープングループ 6572
28 勝/ 21 敗
売りシグナル 点灯中
過去5年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
214 |
- | - |
- - |
|
2026/04/07
236 |
239 | 219 |
-20 (-8.3%) |
|
2025/12/18
323 |
325 | 306 |
-19 (-5.8%) |
|
2025/08/20
414 |
415 | 397 |
-18 (-4.3%) |
|
2025/08/19
405 |
405 | 400 |
-5 (-1.2%) |
|
2025/07/16
385 |
384 | 368 |
-16 (-4.1%) |
|
2025/07/08
366 |
372 | 351 |
-21 (-5.6%) |
|
2025/06/12
330 |
330 | 340 |
+10 (+3%) |
|
2025/06/11
321 |
320 | 336 |
+16 (+5%) |
|
2025/06/10
316 |
320 | 325 |
+5 (+1.5%) |
|
2025/06/09
312 |
314 | 334 |
+20 (+6.3%) |
|
2025/06/04
316 |
317 | 321 |
+4 (+1.2%) |
|
2025/04/18
327 |
330 | 310 |
-20 (-6%) |
|
2025/01/20
245 |
241 | 253 |
+12 (+4.9%) |
|
2025/01/17
238 |
235 | 252 |
+17 (+7.2%) |
|
2025/01/16
232 |
228 | 244 |
+16 (+7%) |
|
2025/01/15
233 |
233 | 237 |
+4 (+1.7%) |
|
2024/06/18
277 |
277 | 281 |
+4 (+1.4%) |
|
2024/03/21
302 |
306 | 276 |
-30 (-9.8%) |
|
2024/03/08
290 |
285 | 269 |
-16 (-5.6%) |
|
2023/11/21
307 |
303 | 306 |
+3 (+0.9%) |
|
2023/06/19
461 |
477 | 424 |
-53 (-11.1%) |
|
2023/06/12
438 |
446 | 461 |
+15 (+3.3%) |
|
2023/06/08
423 |
422 | 417 |
-5 (-1.1%) |
|
2023/06/07
432 |
447 | 424 |
-23 (-5.1%) |
|
2023/04/19
444 |
436 | 372 |
-64 (-14.6%) |
|
2023/03/29
418 |
426 | 400 |
-26 (-6.1%) |
|
2023/03/27
430 |
425 | 415 |
-10 (-2.3%) |
|
2023/03/24
392 |
408 | 431 |
+23 (+5.6%) |
|
2023/03/23
387 |
392 | 420 |
+28 (+7.1%) |
|
2023/03/17
374 |
378 | 430 |
+52 (+13.7%) |
|
2023/03/08
355 |
357 | 359 |
+2 (+0.5%) |
|
2023/01/27
340 |
330 | 313 |
-17 (-5.1%) |
|
2023/01/26
363 |
377 | 300 |
-77 (-20.4%) |
|
2023/01/25
318 |
318 | 301 |
-17 (-5.3%) |
|
2023/01/24
306 |
304 | 311 |
+7 (+2.3%) |
|
2023/01/17
286 |
286 | 306 |
+20 (+6.9%) |
|
2023/01/16
286 |
286 | 294 |
+8 (+2.7%) |
|
2022/11/28
305 |
305 | 286 |
-19 (-6.2%) |
|
2022/10/19
332 |
324 | 304 |
-20 (-6.1%) |
|
2022/10/18
332 |
334 | 297 |
-37 (-11%) |
|
2022/10/17
339 |
342 | 296 |
-46 (-13.4%) |
|
2022/05/31
411 |
412 | 396 |
-16 (-3.8%) |
|
2022/05/10
402 |
395 | 369 |
-26 (-6.5%) |
|
2022/03/30
365 |
365 | 369 |
+4 (+1%) |
|
2022/02/10
375 |
364 | 338 |
-26 (-7.1%) |
|
2021/07/14
810 |
819 | 681 |
-138 (-16.8%) |
|
2021/07/06
792 |
779 | 764 |
-15 (-1.9%) |
|
2021/07/05
771 |
770 | 779 |
+9 (+1.1%) |
|
2021/06/07
767 |
775 | 742 |
-33 (-4.2%) |