大同メタル工業 7245
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
1,198 |
- | - |
- - |
|
2026/05/18
1,014 |
1,020 | 995 |
-25 (-2.4%) |
|
2026/05/14
979 |
986 | 964 |
-22 (-2.2%) |
|
2026/05/13
1,016 |
1,016 | 951 |
-65 (-6.3%) |
|
2026/02/27
1,229 |
1,192 | 1,097 |
-95 (-7.9%) |
|
2026/01/15
1,140 |
1,140 | 1,058 |
-82 (-7.1%) |
|
2026/01/14
1,098 |
1,100 | 1,053 |
-47 (-4.2%) |
|
2026/01/13
1,060 |
1,071 | 1,069 |
-2 (-0.1%) |
|
2026/01/07
1,027 |
1,023 | 1,140 |
+117 (+11.4%) |
|
2025/10/27
1,171 |
1,175 | 1,045 |
-130 (-11%) |
|
2025/10/24
1,235 |
1,285 | 1,047 |
-238 (-18.5%) |
|
2025/10/23
1,060 |
1,086 | 1,042 |
-44 (-4%) |
|
2025/09/29
996 |
1,000 | 961 |
-39 (-3.9%) |
|
2025/08/19
833 |
828 | 850 |
+22 (+2.6%) |
|
2025/08/18
815 |
815 | 865 |
+50 (+6.1%) |
|
2025/08/15
791 |
795 | 846 |
+51 (+6.4%) |
|
2025/08/14
792 |
793 | 837 |
+44 (+5.5%) |
|
2025/08/13
764 |
760 | 833 |
+73 (+9.6%) |
|
2025/08/12
763 |
772 | 833 |
+61 (+7.9%) |
|
2025/08/06
732 |
740 | 792 |
+52 (+7%) |
|
2025/07/25
712 |
709 | 706 |
-3 (-0.4%) |
|
2025/07/24
696 |
702 | 693 |
-9 (-1.2%) |
|
2025/07/23
688 |
688 | 684 |
-4 (-0.5%) |
|
2025/06/19
674 |
674 | 664 |
-10 (-1.4%) |