大同メタル工業 7245
48 勝/ 43 敗
売りシグナル 点灯中
過去5年間で91回中48回株価が下落した(48勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
1,198 |
- | - |
- - |
|
2026/05/18
1,014 |
1,020 | 995 |
-25 (-2.4%) |
|
2026/05/14
979 |
986 | 964 |
-22 (-2.2%) |
|
2026/05/13
1,016 |
1,016 | 951 |
-65 (-6.3%) |
|
2026/02/27
1,229 |
1,192 | 1,097 |
-95 (-7.9%) |
|
2026/01/15
1,140 |
1,140 | 1,058 |
-82 (-7.1%) |
|
2026/01/14
1,098 |
1,100 | 1,053 |
-47 (-4.2%) |
|
2026/01/13
1,060 |
1,071 | 1,069 |
-2 (-0.1%) |
|
2026/01/07
1,027 |
1,023 | 1,140 |
+117 (+11.4%) |
|
2025/10/27
1,171 |
1,175 | 1,045 |
-130 (-11%) |
|
2025/10/24
1,235 |
1,285 | 1,047 |
-238 (-18.5%) |
|
2025/10/23
1,060 |
1,086 | 1,042 |
-44 (-4%) |
|
2025/09/29
996 |
1,000 | 961 |
-39 (-3.9%) |
|
2025/08/19
833 |
828 | 850 |
+22 (+2.6%) |
|
2025/08/18
815 |
815 | 865 |
+50 (+6.1%) |
|
2025/08/15
791 |
795 | 846 |
+51 (+6.4%) |
|
2025/08/14
792 |
793 | 837 |
+44 (+5.5%) |
|
2025/08/13
764 |
760 | 833 |
+73 (+9.6%) |
|
2025/08/12
763 |
772 | 833 |
+61 (+7.9%) |
|
2025/08/06
732 |
740 | 792 |
+52 (+7%) |
|
2025/07/25
712 |
709 | 706 |
-3 (-0.4%) |
|
2025/07/24
696 |
702 | 693 |
-9 (-1.2%) |
|
2025/07/23
688 |
688 | 684 |
-4 (-0.5%) |
|
2025/06/19
674 |
674 | 664 |
-10 (-1.4%) |
|
2025/05/23
644 |
644 | 626 |
-18 (-2.7%) |
|
2025/05/21
621 |
614 | 629 |
+15 (+2.4%) |
|
2025/05/15
574 |
574 | 612 |
+38 (+6.6%) |
|
2025/05/14
581 |
574 | 621 |
+47 (+8.1%) |
|
2025/05/13
557 |
559 | 586 |
+27 (+4.8%) |
|
2025/05/12
518 |
525 | 573 |
+48 (+9.1%) |
|
2025/03/10
524 |
515 | 527 |
+12 (+2.3%) |
|
2025/03/07
525 |
525 | 520 |
-5 (-0.9%) |
|
2025/03/06
520 |
511 | 515 |
+4 (+0.7%) |
|
2024/12/30
525 |
525 | 498 |
-27 (-5.1%) |
|
2024/12/27
526 |
530 | 502 |
-28 (-5.2%) |
|
2024/12/26
524 |
528 | 507 |
-21 (-3.9%) |
|
2024/12/25
510 |
519 | 513 |
-6 (-1.1%) |
|
2024/12/24
493 |
501 | 516 |
+15 (+2.9%) |
|
2024/12/23
494 |
495 | 525 |
+30 (+6%) |
|
2024/06/25
642 |
641 | 621 |
-20 (-3.1%) |
|
2024/06/19
628 |
630 | 632 |
+2 (+0.3%) |
|
2024/06/14
617 |
607 | 625 |
+18 (+2.9%) |
|
2024/06/03
616 |
615 | 598 |
-17 (-2.7%) |
|
2024/03/15
685 |
705 | 678 |
-27 (-3.8%) |
|
2024/03/14
689 |
686 | 682 |
-4 (-0.5%) |
|
2024/03/13
650 |
654 | 695 |
+41 (+6.2%) |
|
2024/03/08
631 |
625 | 685 |
+60 (+9.6%) |
|
2024/03/07
625 |
620 | 689 |
+69 (+11.1%) |
|
2024/03/06
587 |
594 | 650 |
+56 (+9.4%) |
|
2024/02/08
568 |
573 | 543 |
-30 (-5.2%) |
|
2024/02/07
571 |
573 | 531 |
-42 (-7.3%) |
|
2024/02/05
563 |
562 | 549 |
-13 (-2.3%) |
|
2023/11/13
572 |
571 | 556 |
-15 (-2.6%) |
|
2023/11/10
579 |
570 | 567 |
-3 (-0.5%) |
|
2023/11/06
561 |
558 | 572 |
+14 (+2.5%) |
|
2023/09/07
562 |
559 | 562 |
+3 (+0.5%) |
|
2023/09/06
561 |
555 | 563 |
+8 (+1.4%) |
|
2023/08/30
535 |
534 | 561 |
+27 (+5%) |
|
2023/07/07
570 |
562 | 523 |
-39 (-6.9%) |
|
2023/07/06
557 |
564 | 525 |
-39 (-6.9%) |
|
2023/07/05
537 |
536 | 531 |
-5 (-0.9%) |
|
2023/05/09
539 |
539 | 494 |
-45 (-8.3%) |
|
2023/05/08
536 |
536 | 498 |
-38 (-7%) |
|
2023/05/01
528 |
528 | 502 |
-26 (-4.9%) |
|
2023/04/28
525 |
527 | 534 |
+7 (+1.3%) |
|
2023/02/27
527 |
525 | 524 |
-1 (-0.1%) |
|
2023/02/24
517 |
520 | 525 |
+5 (+0.9%) |
|
2023/02/22
515 |
517 | 520 |
+3 (+0.5%) |
|
2023/02/21
517 |
515 | 521 |
+6 (+1.1%) |
|
2023/02/20
508 |
510 | 523 |
+13 (+2.5%) |
|
2023/02/02
503 |
500 | 492 |
-8 (-1.6%) |
|
2023/01/31
499 |
500 | 499 |
-1 (-0.2%) |
|
2023/01/27
494 |
494 | 497 |
+3 (+0.6%) |
|
2023/01/26
490 |
492 | 503 |
+11 (+2.2%) |
|
2023/01/25
490 |
492 | 498 |
+6 (+1.2%) |
|
2023/01/24
488 |
488 | 499 |
+11 (+2.2%) |
|
2023/01/23
485 |
485 | 490 |
+5 (+1%) |
|
2022/07/21
557 |
555 | 554 |
-1 (-0.1%) |
|
2022/07/20
549 |
546 | 549 |
+3 (+0.5%) |
|
2022/06/29
547 |
537 | 516 |
-21 (-3.9%) |
|
2022/02/10
670 |
655 | 638 |
-17 (-2.5%) |
|
2022/01/12
643 |
642 | 616 |
-26 (-4%) |
|
2022/01/11
636 |
638 | 636 |
-2 (-0.3%) |
|
2022/01/07
627 |
632 | 643 |
+11 (+1.7%) |
|
2022/01/05
626 |
623 | 642 |
+19 (+3%) |
|
2022/01/04
618 |
620 | 643 |
+23 (+3.7%) |
|
2021/10/28
636 |
620 | 611 |
-9 (-1.4%) |
|
2021/09/14
631 |
626 | 615 |
-11 (-1.7%) |
|
2021/08/02
623 |
624 | 595 |
-29 (-4.6%) |
|
2021/06/10
636 |
633 | 626 |
-7 (-1.1%) |
|
2021/06/08
630 |
626 | 634 |
+8 (+1.2%) |
|
2021/06/07
616 |
615 | 629 |
+14 (+2.2%) |