テレビ朝日ホールディングス 9409
42 勝/ 29 敗
売りシグナル 点灯中
過去5年間で71回中42回株価が下落した(42勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
3,345 |
- | - |
- - |
|
2026/03/27
3,640 |
3,475 | 3,380 |
-95 (-2.7%) |
|
2026/03/26
3,590 |
3,565 | 3,370 |
-195 (-5.4%) |
|
2026/03/25
3,660 |
3,625 | 3,485 |
-140 (-3.8%) |
|
2026/03/24
3,420 |
3,470 | 3,440 |
-30 (-0.8%) |
|
2026/02/12
3,710 |
3,740 | 3,340 |
-400 (-10.6%) |
|
2026/01/23
3,615 |
3,525 | 3,570 |
+45 (+1.2%) |
|
2026/01/16
3,485 |
3,475 | 3,615 |
+140 (+4%) |
|
2025/11/12
3,320 |
3,300 | 3,255 |
-45 (-1.3%) |
|
2025/09/11
3,345 |
3,380 | 3,245 |
-135 (-3.9%) |
|
2025/09/10
3,290 |
3,345 | 3,300 |
-45 (-1.3%) |
|
2025/09/09
3,270 |
3,255 | 3,290 |
+35 (+1%) |
|
2025/09/08
3,255 |
3,290 | 3,345 |
+55 (+1.6%) |
|
2025/08/06
3,055 |
2,958 | 3,020 |
+62 (+2%) |
|
2025/08/05
2,975 |
2,959 | 3,025 |
+66 (+2.2%) |
|
2025/07/16
2,843 |
2,848 | 2,843 |
-5 (-0.1%) |
|
2025/06/30
2,794 |
2,800 | 2,694 |
-106 (-3.7%) |
|
2025/06/27
2,774 |
2,757 | 2,670 |
-87 (-3.1%) |
|
2025/01/30
2,498 |
2,456 | 2,509 |
+53 (+2.1%) |
|
2025/01/29
2,466 |
2,450 | 2,461 |
+11 (+0.4%) |
|
2024/12/12
2,331 |
2,329 | 2,336 |
+7 (+0.3%) |
|
2024/12/02
2,213 |
2,227 | 2,225 |
-2 (-0%) |
|
2024/11/29
2,182 |
2,185 | 2,257 |
+72 (+3.2%) |
|
2024/11/26
2,159 |
2,159 | 2,214 |
+55 (+2.5%) |
|
2024/11/25
2,110 |
2,093 | 2,213 |
+120 (+5.7%) |
|
2024/11/22
2,110 |
2,130 | 2,182 |
+52 (+2.4%) |
|
2024/11/20
2,069 |
2,052 | 2,115 |
+63 (+3%) |
|
2024/09/27
2,057 |
1,965 | 2,022 |
+57 (+2.9%) |
|
2024/09/26
2,069 |
2,062 | 2,022 |
-40 (-1.9%) |
|
2024/07/17
2,203 |
2,185 | 2,097 |
-88 (-4%) |
|
2024/04/11
2,263 |
2,276 | 2,062 |
-214 (-9.4%) |
|
2024/03/25
2,190 |
2,155 | 2,140 |
-15 (-0.6%) |
|
2024/03/22
2,166 |
2,200 | 2,146 |
-54 (-2.4%) |
|
2024/02/07
2,205 |
2,195 | 2,055 |
-140 (-6.3%) |
|
2024/02/06
2,081 |
2,085 | 2,034 |
-51 (-2.4%) |
|
2024/02/05
2,095 |
2,122 | 2,004 |
-118 (-5.5%) |
|
2024/02/02
2,094 |
2,071 | 2,034 |
-37 (-1.7%) |
|
2024/01/17
1,755 |
1,765 | 1,775 |
+10 (+0.5%) |
|
2024/01/16
1,739 |
1,749 | 1,766 |
+17 (+0.9%) |
|
2024/01/15
1,744 |
1,738 | 1,769 |
+31 (+1.7%) |
|
2023/12/01
1,710 |
1,670 | 1,639 |
-31 (-1.8%) |
|
2023/11/10
1,691 |
1,691 | 1,618 |
-73 (-4.3%) |
|
2023/07/20
1,806 |
1,805 | 1,776 |
-29 (-1.6%) |
|
2023/07/05
1,721 |
1,707 | 1,675 |
-32 (-1.8%) |
|
2023/07/04
1,726 |
1,725 | 1,667 |
-58 (-3.3%) |
|
2023/07/03
1,678 |
1,694 | 1,697 |
+3 (+0.1%) |
|
2023/06/09
1,636 |
1,630 | 1,545 |
-85 (-5.2%) |
|
2023/04/28
1,567 |
1,575 | 1,579 |
+4 (+0.2%) |
|
2023/02/24
1,501 |
1,501 | 1,427 |
-74 (-4.9%) |
|
2023/02/22
1,477 |
1,476 | 1,438 |
-38 (-2.5%) |
|
2023/02/21
1,475 |
1,465 | 1,446 |
-19 (-1.2%) |
|
2023/02/20
1,402 |
1,418 | 1,453 |
+35 (+2.4%) |
|
2023/02/17
1,423 |
1,439 | 1,502 |
+63 (+4.3%) |
|
2023/02/14
1,360 |
1,360 | 1,475 |
+115 (+8.4%) |
|
2022/07/22
1,575 |
1,577 | 1,490 |
-87 (-5.5%) |
|
2022/07/21
1,583 |
1,575 | 1,528 |
-47 (-2.9%) |
|
2022/07/20
1,551 |
1,551 | 1,540 |
-11 (-0.7%) |
|
2022/06/10
1,540 |
1,518 | 1,482 |
-36 (-2.3%) |
|
2022/06/09
1,545 |
1,529 | 1,500 |
-29 (-1.8%) |
|
2022/06/08
1,523 |
1,530 | 1,475 |
-55 (-3.5%) |
|
2022/05/06
1,521 |
1,506 | 1,502 |
-4 (-0.2%) |
|
2022/02/10
1,660 |
1,651 | 1,630 |
-21 (-1.2%) |
|
2022/02/08
1,632 |
1,649 | 1,676 |
+27 (+1.6%) |
|
2022/02/07
1,609 |
1,597 | 1,667 |
+70 (+4.3%) |
|
2022/02/04
1,632 |
1,600 | 1,667 |
+67 (+4.1%) |
|
2022/02/03
1,544 |
1,563 | 1,660 |
+97 (+6.2%) |
|
2022/01/18
1,501 |
1,474 | 1,505 |
+31 (+2.1%) |
|
2022/01/17
1,504 |
1,518 | 1,509 |
-9 (-0.5%) |
|
2022/01/13
1,478 |
1,470 | 1,488 |
+18 (+1.2%) |
|
2021/09/28
1,857 |
1,810 | 1,737 |
-73 (-4%) |
|
2021/09/24
1,820 |
1,828 | 1,705 |
-123 (-6.7%) |
|
2021/09/08
1,775 |
1,760 | 1,745 |
-15 (-0.8%) |