アクシアル リテイリング 8255
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
1,072 |
- | - |
- - |
|
2026/02/12
1,299 |
1,315 | 1,281 |
-34 (-2.5%) |
|
2026/02/10
1,293 |
1,295 | 1,281 |
-14 (-1%) |
|
2026/02/09
1,271 |
1,276 | 1,269 |
-7 (-0.5%) |
|
2026/02/06
1,255 |
1,275 | 1,257 |
-18 (-1.4%) |
|
2026/02/05
1,246 |
1,251 | 1,291 |
+40 (+3.1%) |
|
2026/01/21
1,202 |
1,203 | 1,138 |
-65 (-5.4%) |
|
2026/01/20
1,220 |
1,207 | 1,167 |
-40 (-3.3%) |
|
2026/01/19
1,188 |
1,189 | 1,200 |
+11 (+0.9%) |
|
2025/11/28
1,144 |
1,134 | 1,097 |
-37 (-3.2%) |
|
2025/09/24
1,214 |
1,210 | 1,155 |
-55 (-4.5%) |
|
2025/09/22
1,204 |
1,200 | 1,173 |
-27 (-2.2%) |
|
2025/08/20
1,193 |
1,198 | 1,174 |
-24 (-2%) |
|
2025/08/07
1,167 |
1,170 | 1,139 |
-31 (-2.6%) |
|
2025/08/04
1,159 |
1,140 | 1,166 |
+26 (+2.2%) |
|
2025/08/01
1,152 |
1,153 | 1,168 |
+15 (+1.3%) |
|
2025/07/31
1,145 |
1,149 | 1,167 |
+18 (+1.5%) |
|
2025/06/02
1,122 |
1,121 | 1,110 |
-11 (-0.9%) |
|
2025/05/30
1,143 |
1,133 | 1,123 |
-10 (-0.8%) |
|
2025/04/14
1,117 |
1,120 | 1,107 |
-13 (-1.1%) |
|
2025/04/11
1,084 |
1,089 | 1,102 |
+13 (+1.1%) |
|
2025/04/10
1,080 |
1,080 | 1,075 |
-5 (-0.4%) |
|
2025/04/09
1,038 |
1,045 | 1,103 |
+58 (+5.5%) |
|
2025/04/08
1,016 |
1,007 | 1,076 |
+69 (+6.8%) |
|
2025/02/13
956 |
953 | 951 |
-2 (-0.2%) |
|
2025/02/12
952 |
955 | 964 |
+9 (+0.9%) |
|
2025/02/10
941 |
944 | 963 |
+19 (+2%) |
|
2025/02/07
933 |
933 | 963 |
+30 (+3.2%) |
|
2025/02/06
925 |
926 | 959 |
+33 (+3.5%) |
|
2025/02/05
909 |
910 | 956 |
+46 (+5%) |
|
2025/02/04
909 |
916 | 952 |
+36 (+3.9%) |
|
2024/11/19
918 |
906 | 907 |
+1 (+0.1%) |
|
2024/11/18
914 |
919 | 897 |
-22 (-2.3%) |
|
2024/11/15
910 |
910 | 897 |
-13 (-1.4%) |
|
2024/11/13
908 |
908 | 903 |
-5 (-0.5%) |
|
2024/06/25
1,054 |
1,042 | 1,017 |
-25 (-2.3%) |
|
2024/06/24
1,042 |
1,050 | 1,010 |
-40 (-3.8%) |
|
2024/04/12
1,083 |
1,087 | 1,058 |
-29 (-2.6%) |
|
2024/03/15
1,040 |
1,045 | 1,041.3 |
-3.7 (-0.3%) |
|
2024/03/14
1,033.8 |
1,022.5 | 1,036.3 |
+13.7 (+1.3%) |
|
2024/03/13
1,026.3 |
1,027.5 | 1,035 |
+7.5 (+0.7%) |
|
2023/12/22
1,042.5 |
1,050 | 1,038.8 |
-11.2 (-1%) |
|
2023/12/20
1,033.8 |
1,027.5 | 1,040 |
+12.5 (+1.2%) |
|
2023/12/14
1,012.5 |
1,012.5 | 1,025 |
+12.5 (+1.2%) |
|
2023/12/06
1,003.8 |
1,000 | 997.5 |
-2.5 (-0.2%) |
|
2023/12/04
988.8 |
988.8 | 971.3 |
-17.5 (-1.7%) |
|
2023/11/10
980 |
983.8 | 961.3 |
-22.5 (-2.2%) |
|
2023/10/31
961.3 |
960 | 967.5 |
+7.5 (+0.7%) |
|
2023/08/02
1,017.5 |
1,000 | 961.3 |
-38.7 (-3.8%) |
|
2023/08/01
965 |
972.5 | 933.8 |
-38.7 (-3.9%) |
|
2023/07/31
948.8 |
948.8 | 928.8 |
-20 (-2.1%) |
|
2023/07/28
937.5 |
948.8 | 927.5 |
-21.2 (-2.2%) |
|
2023/07/26
927.5 |
930 | 1,017.5 |
+87.5 (+9.4%) |
|
2023/06/21
922.5 |
922.5 | 915 |
-7.5 (-0.8%) |
|
2023/06/20
916.3 |
916.3 | 897.5 |
-18.7 (-2%) |
|
2023/06/16
896.3 |
897.5 | 913.8 |
+16.2 (+1.8%) |
|
2023/06/15
888.8 |
883.8 | 912.5 |
+28.7 (+3.2%) |
|
2023/06/14
886.3 |
877.5 | 922.5 |
+45 (+5.1%) |
|
2023/02/20
886.3 |
880 | 867.5 |
-12.5 (-1.4%) |
|
2023/01/31
877.5 |
876.3 | 857.5 |
-18.7 (-2.1%) |
|
2023/01/25
872.5 |
871.3 | 875 |
+3.7 (+0.4%) |
|
2022/11/24
893.8 |
897.5 | 843.8 |
-53.7 (-5.9%) |
|
2022/11/22
880 |
885 | 848.8 |
-36.2 (-4%) |
|
2022/10/13
872.5 |
875 | 863.8 |
-11.2 (-1.2%) |
|
2022/07/14
863.8 |
871.3 | 882.5 |
+11.2 (+1.2%) |
|
2022/07/11
828.8 |
832.5 | 855 |
+22.5 (+2.7%) |
|
2022/07/08
818.8 |
825 | 868.8 |
+43.7 (+5.3%) |
|
2022/07/07
817.5 |
825 | 863.8 |
+38.7 (+4.7%) |
|
2022/07/06
796.3 |
800 | 848.8 |
+48.7 (+6%) |
|
2022/06/30
780 |
777.5 | 817.5 |
+40 (+5.1%) |
|
2022/06/29
781.3 |
785 | 796.3 |
+11.2 (+1.4%) |
|
2022/03/18
856.3 |
861.3 | 830 |
-31.2 (-3.6%) |
|
2021/09/07
1,056.3 |
1,055 | 1,061.3 |
+6.2 (+0.5%) |
|
2021/09/03
1,033.8 |
1,037.5 | 1,051.3 |
+13.7 (+1.3%) |
|
2021/08/11
1,011.3 |
1,011.3 | 983.8 |
-27.5 (-2.7%) |