小野測器 6858
31 勝/ 26 敗
売りシグナル 点灯中
過去3年間で57回中31回株価が下落した(31勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
946 |
- | - |
- - |
|
2026/06/09
919 |
922 | - |
- - |
|
2026/06/08
905 |
912 | - |
- - |
|
2026/06/05
853 |
865 | - |
- - |
|
2026/05/29
838 |
852 | 853 |
+1 (+0.1%) |
|
2026/04/20
879 |
885 | 800 |
-85 (-9.6%) |
|
2026/04/17
858 |
871 | 816 |
-55 (-6.3%) |
|
2026/02/02
818 |
815 | 821 |
+6 (+0.7%) |
|
2026/01/30
867 |
852 | 825 |
-27 (-3.1%) |
|
2026/01/29
784 |
799 | 810 |
+11 (+1.3%) |
|
2026/01/14
689 |
682 | 672 |
-10 (-1.4%) |
|
2026/01/07
661 |
658 | 682 |
+24 (+3.6%) |
|
2025/12/26
649 |
641 | 661 |
+20 (+3.1%) |
|
2025/12/25
650 |
653 | 647 |
-6 (-0.9%) |
|
2025/11/26
612 |
619 | 604 |
-15 (-2.4%) |
|
2025/10/24
626 |
630 | 593 |
-37 (-5.8%) |
|
2025/10/22
619 |
613 | 588 |
-25 (-4%) |
|
2025/09/26
600 |
602 | 578 |
-24 (-3.9%) |
|
2025/09/22
595 |
595 | 590 |
-5 (-0.8%) |
|
2025/09/11
590 |
588 | 583 |
-5 (-0.8%) |
|
2025/09/10
584 |
584 | 585 |
+1 (+0.1%) |
|
2025/09/02
579 |
579 | 572 |
-7 (-1.2%) |
|
2025/05/28
583 |
583 | 589 |
+6 (+1%) |
|
2025/05/27
579 |
583 | 588 |
+5 (+0.8%) |
|
2025/05/26
569 |
570 | 583 |
+13 (+2.2%) |
|
2025/05/23
557 |
556 | 578 |
+22 (+3.9%) |
|
2025/05/22
557 |
557 | 582 |
+25 (+4.4%) |
|
2025/05/21
544 |
544 | 583 |
+39 (+7.1%) |
|
2024/12/23
615 |
619 | 576 |
-43 (-6.9%) |
|
2024/12/20
605 |
625 | 574 |
-51 (-8.1%) |
|
2024/12/19
611 |
616 | 612 |
-4 (-0.6%) |
|
2024/11/22
567 |
568 | 567 |
-1 (-0.1%) |
|
2024/11/21
562 |
562 | 563 |
+1 (+0.1%) |
|
2024/06/11
712 |
718 | 687 |
-31 (-4.3%) |
|
2024/06/10
707 |
704 | 686 |
-18 (-2.5%) |
|
2024/06/07
700 |
694 | 698 |
+4 (+0.5%) |
|
2024/06/04
694 |
692 | 712 |
+20 (+2.8%) |
|
2024/03/29
709 |
709 | 654 |
-55 (-7.7%) |
|
2024/03/26
676 |
683 | 667 |
-16 (-2.3%) |
|
2024/03/25
660 |
665 | 689 |
+24 (+3.6%) |
|
2024/03/22
665 |
670 | 709 |
+39 (+5.8%) |
|
2024/03/21
638 |
631 | 663 |
+32 (+5%) |
|
2024/02/26
620 |
616 | 602 |
-14 (-2.2%) |
|
2024/02/22
593 |
616 | 597 |
-19 (-3%) |
|
2024/02/21
571 |
580 | 614 |
+34 (+5.8%) |
|
2024/02/20
577 |
571 | 610 |
+39 (+6.8%) |
|
2024/02/19
579 |
589 | 613 |
+24 (+4%) |
|
2024/02/16
518 |
530 | 620 |
+90 (+16.9%) |
|
2024/01/29
478 |
481 | 459 |
-22 (-4.5%) |
|
2024/01/25
475 |
479 | 459 |
-20 (-4.1%) |
|
2024/01/22
464 |
461 | 478 |
+17 (+3.6%) |
|
2023/12/06
463 |
462 | 450 |
-12 (-2.5%) |
|
2023/12/01
455 |
455 | 445 |
-10 (-2.1%) |
|
2023/11/29
448 |
448 | 463 |
+15 (+3.3%) |
|
2023/07/19
499 |
500 | 465 |
-35 (-7%) |
|
2023/07/12
482 |
486 | 501 |
+15 (+3%) |
|
2023/07/11
492 |
497 | 499 |
+2 (+0.4%) |
|
2023/07/10
465 |
491 | 477 |
-14 (-2.8%) |
|
2023/06/21
459 |
458 | 451 |
-7 (-1.5%) |
|
2023/06/20
453 |
451 | 445 |
-6 (-1.3%) |
|
2023/06/19
455 |
451 | 442 |
-9 (-1.9%) |