美津濃 8022
25 勝/ 29 敗
売りシグナル 点灯中
過去3年間で54回中25回株価が下落した(25勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
3,480 |
- | - |
- - |
|
2026/02/13
4,260 |
4,215 | 3,985 |
-230 (-5.4%) |
|
2026/02/12
4,285 |
4,235 | 4,080 |
-155 (-3.6%) |
|
2026/02/10
3,975 |
3,995 | 4,065 |
+70 (+1.7%) |
|
2026/02/09
3,665 |
3,670 | 4,105 |
+435 (+11.8%) |
|
2026/02/06
3,610 |
3,700 | 4,120 |
+420 (+11.3%) |
|
2026/01/08
3,510 |
3,580 | 3,420 |
-160 (-4.4%) |
|
2026/01/07
3,470 |
3,440 | 3,455 |
+15 (+0.4%) |
|
2026/01/06
3,285 |
3,345 | 3,450 |
+105 (+3.1%) |
|
2026/01/05
3,210 |
3,270 | 3,445 |
+175 (+5.3%) |
|
2025/11/28
3,040 |
3,030 | 2,847 |
-183 (-6%) |
|
2025/11/27
3,015 |
3,045 | 2,932 |
-113 (-3.7%) |
|
2025/11/07
3,005 |
3,025 | 2,861 |
-164 (-5.4%) |
|
2025/09/26
2,791 |
2,760 | 2,780 |
+20 (+0.7%) |
|
2025/09/25
2,852 |
2,856 | 2,663 |
-193 (-6.7%) |
|
2025/09/24
2,719 |
2,750 | 2,599 |
-151 (-5.4%) |
|
2025/07/25
2,847 |
2,847 | 2,766 |
-81 (-2.8%) |
|
2025/07/24
2,868 |
2,884 | 2,766 |
-118 (-4%) |
|
2025/07/23
2,808 |
2,843 | 2,779 |
-64 (-2.2%) |
|
2025/05/14
2,769 |
2,720 | 2,675 |
-45 (-1.6%) |
|
2025/05/13
2,797 |
2,810 | 2,755 |
-55 (-1.9%) |
|
2025/02/07
3,020 |
3,033.3 | 2,786.7 |
-246.6 (-8.1%) |
|
2024/12/05
2,996.7 |
2,966.7 | 2,896.7 |
-70 (-2.3%) |
|
2024/12/04
3,003.3 |
3,053.3 | 2,923.3 |
-130 (-4.2%) |
|
2024/12/03
2,873.3 |
2,906.7 | 2,893.3 |
-13.3 (-0.4%) |
|
2024/08/22
3,256.7 |
3,290 | 3,380 |
+90 (+2.7%) |
|
2024/08/21
3,043.3 |
3,093.3 | 3,270 |
+176.6 (+5.7%) |
|
2024/05/31
2,716.7 |
2,750 | 2,726.7 |
-23.3 (-0.8%) |
|
2024/05/30
2,696.7 |
2,693.3 | 2,740 |
+46.6 (+1.7%) |
|
2024/05/28
2,673.3 |
2,636.7 | 2,733.3 |
+96.6 (+3.6%) |
|
2024/05/27
2,640 |
2,666.7 | 2,696.7 |
+30 (+1.1%) |
|
2024/04/12
2,546.7 |
2,526.7 | 2,406.7 |
-120 (-4.7%) |
|
2024/04/11
2,476.7 |
2,500 | 2,453.3 |
-46.6 (-1.8%) |
|
2024/04/10
2,386.7 |
2,410 | 2,420 |
+10 (+0.4%) |
|
2024/04/09
2,340 |
2,336.7 | 2,453.3 |
+116.6 (+4.9%) |
|
2024/04/08
2,340 |
2,366.7 | 2,523.3 |
+156.6 (+6.6%) |
|
2024/03/19
2,043.3 |
2,033.3 | 2,130 |
+96.7 (+4.7%) |
|
2024/03/14
1,953.3 |
1,920 | 2,063.3 |
+143.3 (+7.4%) |
|
2024/02/15
1,740 |
1,740 | 1,830 |
+90 (+5.1%) |
|
2024/02/14
1,766.7 |
1,766.7 | 1,743.3 |
-23.4 (-1.3%) |
|
2024/02/13
1,743.3 |
1,766.7 | 1,750 |
-16.7 (-0.9%) |
|
2024/02/09
1,686.7 |
1,703.3 | 1,723.3 |
+20 (+1.1%) |
|
2024/01/18
1,443.3 |
1,450 | 1,460 |
+10 (+0.6%) |
|
2024/01/16
1,405 |
1,408.3 | 1,456.7 |
+48.4 (+3.4%) |
|
2024/01/15
1,405 |
1,406.7 | 1,451.7 |
+45 (+3.1%) |
|
2024/01/11
1,365 |
1,381.7 | 1,443.3 |
+61.5 (+4.4%) |
|
2024/01/10
1,360 |
1,380 | 1,400 |
+20 (+1.4%) |
|
2024/01/09
1,365 |
1,366.7 | 1,405 |
+38.2 (+2.8%) |
|
2023/09/19
1,620 |
1,616.7 | 1,610 |
-6.7 (-0.4%) |
|
2023/08/15
1,501.7 |
1,498.3 | 1,511.7 |
+13.4 (+0.8%) |
|
2023/08/14
1,488.3 |
1,500 | 1,476.7 |
-23.2 (-1.5%) |
|
2023/08/10
1,431.7 |
1,433.3 | 1,488.3 |
+55 (+3.8%) |
|
2023/08/09
1,433.3 |
1,435 | 1,473.3 |
+38.2 (+2.6%) |
|
2023/06/14
1,281.7 |
1,283.3 | 1,288.3 |
+5 (+0.3%) |
|
2023/06/13
1,288.3 |
1,295 | 1,286.7 |
-8.2 (-0.6%) |