コメリ 8218
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
3,595 |
- | - |
- - |
|
2026/01/22
3,610 |
3,605 | 3,245 |
-360 (-9.9%) |
|
2026/01/20
3,595 |
3,610 | 3,450 |
-160 (-4.4%) |
|
2026/01/19
3,555 |
3,555 | 3,485 |
-70 (-1.9%) |
|
2026/01/16
3,525 |
3,535 | 3,525 |
-10 (-0.2%) |
|
2025/11/28
3,495 |
3,495 | 3,385 |
-110 (-3.1%) |
|
2025/11/26
3,460 |
3,485 | 3,390 |
-95 (-2.7%) |
|
2025/11/25
3,415 |
3,420 | 3,390 |
-30 (-0.8%) |
|
2025/11/21
3,375 |
3,380 | 3,420 |
+40 (+1.1%) |
|
2025/11/10
3,265 |
3,265 | 3,280 |
+15 (+0.4%) |
|
2025/10/31
3,210 |
3,185 | 3,265 |
+80 (+2.5%) |
|
2025/10/30
3,180 |
3,180 | 3,210 |
+30 (+0.9%) |
|
2025/09/02
3,400 |
3,390 | 3,325 |
-65 (-1.9%) |
|
2025/09/01
3,410 |
3,425 | 3,345 |
-80 (-2.3%) |
|
2025/08/29
3,330 |
3,350 | 3,320 |
-30 (-0.8%) |
|
2025/08/06
3,250 |
3,250 | 3,225 |
-25 (-0.7%) |
|
2025/08/01
3,200 |
3,185 | 3,215 |
+30 (+0.9%) |
|
2025/07/24
3,100 |
3,115 | 3,125 |
+10 (+0.3%) |
|
2025/07/23
3,100 |
3,090 | 3,135 |
+45 (+1.4%) |
|
2025/06/30
2,946 |
2,931 | 2,947 |
+16 (+0.5%) |
|
2025/06/27
2,928 |
2,950 | 2,913 |
-37 (-1.2%) |