コメリ 8218
33 勝/ 16 敗
売りシグナル 点灯中
過去3年間で49回中33回株価が下落した(33勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
3,595 |
- | - |
- - |
|
2026/01/22
3,610 |
3,605 | 3,245 |
-360 (-9.9%) |
|
2026/01/20
3,595 |
3,610 | 3,450 |
-160 (-4.4%) |
|
2026/01/19
3,555 |
3,555 | 3,485 |
-70 (-1.9%) |
|
2026/01/16
3,525 |
3,535 | 3,525 |
-10 (-0.2%) |
|
2025/11/28
3,495 |
3,495 | 3,385 |
-110 (-3.1%) |
|
2025/11/26
3,460 |
3,485 | 3,390 |
-95 (-2.7%) |
|
2025/11/25
3,415 |
3,420 | 3,390 |
-30 (-0.8%) |
|
2025/11/21
3,375 |
3,380 | 3,420 |
+40 (+1.1%) |
|
2025/11/10
3,265 |
3,265 | 3,280 |
+15 (+0.4%) |
|
2025/10/31
3,210 |
3,185 | 3,265 |
+80 (+2.5%) |
|
2025/10/30
3,180 |
3,180 | 3,210 |
+30 (+0.9%) |
|
2025/09/02
3,400 |
3,390 | 3,325 |
-65 (-1.9%) |
|
2025/09/01
3,410 |
3,425 | 3,345 |
-80 (-2.3%) |
|
2025/08/29
3,330 |
3,350 | 3,320 |
-30 (-0.8%) |
|
2025/08/06
3,250 |
3,250 | 3,225 |
-25 (-0.7%) |
|
2025/08/01
3,200 |
3,185 | 3,215 |
+30 (+0.9%) |
|
2025/07/24
3,100 |
3,115 | 3,125 |
+10 (+0.3%) |
|
2025/07/23
3,100 |
3,090 | 3,135 |
+45 (+1.4%) |
|
2025/06/30
2,946 |
2,931 | 2,947 |
+16 (+0.5%) |
|
2025/06/27
2,928 |
2,950 | 2,913 |
-37 (-1.2%) |
|
2025/04/23
3,085 |
3,090 | 3,030 |
-60 (-1.9%) |
|
2025/03/27
3,055 |
3,010 | 2,918 |
-92 (-3%) |
|
2024/12/27
3,325 |
3,350 | 3,175 |
-175 (-5.2%) |
|
2024/12/12
3,305 |
3,280 | 3,265 |
-15 (-0.4%) |
|
2024/07/31
3,700 |
3,695 | 3,310 |
-385 (-10.4%) |
|
2024/07/29
3,670 |
3,660 | 3,105 |
-555 (-15.1%) |
|
2024/07/12
3,630 |
3,610 | 3,575 |
-35 (-0.9%) |
|
2024/04/26
3,825 |
3,830 | 3,775 |
-55 (-1.4%) |
|
2024/04/25
3,775 |
3,760 | 3,815 |
+55 (+1.4%) |
|
2024/04/24
3,790 |
3,785 | 3,825 |
+40 (+1%) |
|
2024/03/19
3,665 |
3,670 | 3,595 |
-75 (-2%) |
|
2024/03/18
3,640 |
3,650 | 3,560 |
-90 (-2.4%) |
|
2024/03/15
3,610 |
3,630 | 3,550 |
-80 (-2.2%) |
|
2024/02/29
3,490 |
3,520 | 3,390 |
-130 (-3.6%) |
|
2024/02/28
3,485 |
3,480 | 3,360 |
-120 (-3.4%) |
|
2024/02/27
3,445 |
3,480 | 3,340 |
-140 (-4%) |
|
2024/02/26
3,405 |
3,420 | 3,360 |
-60 (-1.7%) |
|
2024/02/22
3,395 |
3,415 | 3,495 |
+80 (+2.3%) |
|
2024/02/01
3,340 |
3,350 | 3,250 |
-100 (-2.9%) |
|
2024/01/04
3,240 |
3,250 | 3,245 |
-5 (-0.1%) |
|
2023/11/28
3,260 |
3,235 | 3,070 |
-165 (-5.1%) |
|
2023/09/07
3,205 |
3,205 | 3,145 |
-60 (-1.8%) |
|
2023/09/06
3,155 |
3,140 | 3,130 |
-10 (-0.3%) |
|
2023/09/05
3,155 |
3,150 | 3,160 |
+10 (+0.3%) |
|
2023/09/04
3,130 |
3,140 | 3,175 |
+35 (+1.1%) |
|
2023/08/08
3,025 |
3,030 | 3,070 |
+40 (+1.3%) |
|
2023/08/07
3,015 |
3,035 | 3,055 |
+20 (+0.6%) |
|
2023/07/31
2,980 |
2,988 | 3,015 |
+27 (+0.9%) |
|
2023/06/27
3,010 |
3,020 | 2,901 |
-119 (-3.9%) |