ニチレイ 2871
26 勝/ 27 敗
売りシグナル 点灯中
過去5年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
2,022.5 |
- | - |
- - |
|
2026/05/20
1,900.5 |
1,886 | 1,797.5 |
-88.5 (-4.6%) |
|
2026/04/03
2,010.5 |
2,011.5 | 1,940.5 |
-71 (-3.5%) |
|
2026/03/02
2,137.5 |
2,122.5 | 2,051 |
-71.5 (-3.3%) |
|
2026/02/24
2,081 |
2,087 | 2,090 |
+3 (+0.1%) |
|
2026/02/13
2,058.5 |
2,066.5 | 2,079 |
+12.5 (+0.6%) |
|
2026/02/09
2,026.5 |
2,022 | 2,052 |
+30 (+1.4%) |
|
2025/11/28
1,947 |
1,925.5 | 1,836.5 |
-89 (-4.6%) |
|
2025/11/17
1,933.5 |
1,942.5 | 1,920 |
-22.5 (-1.1%) |
|
2025/10/20
1,776.5 |
1,772 | 1,800.5 |
+28.5 (+1.6%) |
|
2025/09/19
1,752.5 |
1,755 | 1,748.5 |
-6.5 (-0.3%) |
|
2025/04/22
2,021.5 |
2,012 | 1,958 |
-54 (-2.6%) |
|
2025/04/17
1,885.5 |
1,891.5 | 1,905 |
+13.5 (+0.7%) |
|
2025/03/21
1,850 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2025/03/17
1,797.5 |
1,809 | 1,834 |
+25 (+1.3%) |
|
2024/12/02
2,139 |
2,132 | 2,122 |
-10 (-0.4%) |
|
2024/08/30
2,188 |
2,165.5 | 2,168 |
+2.5 (+0.1%) |
|
2024/08/26
2,203 |
2,203 | 2,181 |
-22 (-0.9%) |
|
2024/08/01
1,957.5 |
1,942 | 1,980.5 |
+38.5 (+1.9%) |
|
2024/07/29
1,955.5 |
1,958.5 | 1,785.5 |
-173 (-8.8%) |
|
2024/07/24
1,867 |
1,900 | 1,975.5 |
+75.5 (+3.9%) |
|
2024/03/25
2,055 |
2,046 | 2,035 |
-11 (-0.5%) |
|
2024/03/19
2,015 |
2,015.5 | 2,083.5 |
+68 (+3.3%) |
|
2024/03/15
2,023 |
2,035 | 2,055 |
+20 (+0.9%) |
|
2024/02/22
1,924 |
1,942 | 1,901.5 |
-40.5 (-2%) |
|
2024/02/02
1,821 |
1,825.5 | 1,827 |
+1.5 (+0%) |
|
2023/09/13
1,779 |
1,787.5 | 1,732 |
-55.5 (-3.1%) |
|
2023/09/04
1,758.5 |
1,764.5 | 1,773.5 |
+9 (+0.5%) |
|
2023/08/09
1,680 |
1,687.5 | 1,691 |
+3.5 (+0.2%) |
|
2023/08/02
1,635 |
1,634 | 1,680 |
+46 (+2.8%) |
|
2023/07/28
1,608.5 |
1,620.5 | 1,666 |
+45.5 (+2.8%) |
|
2023/07/19
1,598 |
1,602.5 | 1,606.5 |
+4 (+0.2%) |
|
2023/06/23
1,573.5 |
1,577.5 | 1,540.5 |
-37 (-2.3%) |
|
2023/06/16
1,560.5 |
1,575 | 1,573.5 |
-1.5 (-0%) |
|
2023/05/23
1,535 |
1,532.5 | 1,502.5 |
-30 (-1.9%) |
|
2023/05/16
1,527.5 |
1,537.5 | 1,535 |
-2.5 (-0.1%) |
|
2022/12/30
1,438.5 |
1,425 | 1,346.5 |
-78.5 (-5.5%) |
|
2022/11/28
1,409 |
1,410 | 1,392.5 |
-17.5 (-1.2%) |
|
2022/11/22
1,403 |
1,405.5 | 1,390.5 |
-15 (-1%) |
|
2022/11/11
1,309.5 |
1,294.5 | 1,383 |
+88.5 (+6.8%) |
|
2022/11/08
1,290 |
1,295 | 1,300.5 |
+5.5 (+0.4%) |
|
2022/08/18
1,274 |
1,274 | 1,254 |
-20 (-1.5%) |
|
2022/08/16
1,259 |
1,263 | 1,254.5 |
-8.5 (-0.6%) |
|
2022/08/12
1,259.5 |
1,261.5 | 1,269.5 |
+8 (+0.6%) |
|
2022/07/08
1,208 |
1,224.5 | 1,170.5 |
-54 (-4.4%) |
|
2022/07/04
1,188 |
1,193 | 1,208.5 |
+15.5 (+1.2%) |
|
2022/06/30
1,179.5 |
1,190 | 1,221.5 |
+31.5 (+2.6%) |
|
2022/02/15
1,326.5 |
1,326.5 | 1,296.5 |
-30 (-2.2%) |
|
2021/09/21
1,490 |
1,492.5 | 1,466 |
-26.5 (-1.7%) |
|
2021/09/15
1,475.5 |
1,475 | 1,494.5 |
+19.5 (+1.3%) |
|
2021/09/06
1,435.5 |
1,444 | 1,485.5 |
+41.5 (+2.8%) |
|
2021/08/26
1,360.5 |
1,361 | 1,435 |
+74 (+5.4%) |
|
2021/07/15
1,507.5 |
1,494 | 1,507.5 |
+13.5 (+0.9%) |