CINC 4378
38 勝/ 12 敗
売りシグナル 点灯中
過去5年間で50回中38回株価が下落した(38勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
1,310 |
- | - |
- - |
|
2026/06/08
753 |
1,111 | - |
- - |
|
2026/06/05
653 |
753 | - |
- - |
|
2026/06/04
553 |
653 | - |
- - |
|
2026/06/03
473 |
465 | - |
- - |
|
2026/06/02
478 |
470 | 1,310 |
+840 (+178.7%) |
|
2026/06/01
470 |
470 | 753 |
+283 (+60.2%) |
|
2026/05/29
460 |
460 | 653 |
+193 (+41.9%) |
|
2026/05/26
461 |
461 | 478 |
+17 (+3.6%) |
|
2026/01/16
512 |
513 | 505 |
-8 (-1.5%) |
|
2026/01/15
510 |
505 | 499 |
-6 (-1.1%) |
|
2025/08/25
605 |
605 | 588 |
-17 (-2.8%) |
|
2025/06/11
691 |
667 | 615 |
-52 (-7.7%) |
|
2025/06/10
751 |
751 | 616 |
-135 (-17.9%) |
|
2025/06/09
651 |
751 | 647 |
-104 (-13.8%) |
|
2025/05/30
563 |
547 | 551 |
+4 (+0.7%) |
|
2025/03/26
614 |
613 | 611 |
-2 (-0.3%) |
|
2025/03/19
614 |
611 | 615 |
+4 (+0.6%) |
|
2025/02/14
608 |
608 | 604 |
-4 (-0.6%) |
|
2025/02/12
609 |
597 | 609 |
+12 (+2%) |
|
2024/12/13
696 |
626 | 609 |
-17 (-2.7%) |
|
2024/10/24
732 |
759 | 712 |
-47 (-6.1%) |
|
2024/10/23
756 |
771 | 689 |
-82 (-10.6%) |
|
2024/07/30
679 |
669 | 614 |
-55 (-8.2%) |
|
2024/06/14
686 |
678 | 668 |
-10 (-1.4%) |
|
2023/11/28
760 |
749 | 725 |
-24 (-3.2%) |
|
2023/09/28
777 |
777 | 733 |
-44 (-5.6%) |
|
2023/09/15
767 |
760 | 745 |
-15 (-1.9%) |
|
2023/08/30
755 |
755 | 730 |
-25 (-3.3%) |
|
2023/08/28
752 |
747 | 728 |
-19 (-2.5%) |
|
2023/07/25
875 |
845 | 732 |
-113 (-13.3%) |
|
2023/07/24
862 |
918 | 744 |
-174 (-18.9%) |
|
2023/03/13
1,090 |
1,079 | 881 |
-198 (-18.3%) |
|
2023/03/10
1,094 |
1,110 | 894 |
-216 (-19.4%) |
|
2023/01/24
1,091 |
1,090 | 1,055 |
-35 (-3.2%) |
|
2023/01/23
1,110 |
1,110 | 1,055 |
-55 (-4.9%) |
|
2023/01/20
1,063 |
1,076 | 1,060 |
-16 (-1.4%) |
|
2022/11/21
1,580 |
1,540 | 1,518 |
-22 (-1.4%) |
|
2022/11/16
1,435 |
1,437 | 1,525 |
+88 (+6.1%) |
|
2022/11/15
1,464 |
1,466 | 1,511 |
+45 (+3%) |
|
2022/10/28
1,350 |
1,380 | 1,274 |
-106 (-7.6%) |
|
2022/10/27
1,334 |
1,310 | 1,271 |
-39 (-2.9%) |
|
2022/10/26
1,330 |
1,330 | 1,291 |
-39 (-2.9%) |
|
2022/09/15
1,655 |
1,628 | 1,269 |
-359 (-22%) |
|
2022/09/14
1,539 |
1,553 | 1,346 |
-207 (-13.3%) |
|
2022/09/13
1,540 |
1,490 | 1,340 |
-150 (-10%) |
|
2022/08/01
1,491 |
1,507 | 1,436 |
-71 (-4.7%) |
|
2022/07/29
1,512 |
1,479 | 1,455 |
-24 (-1.6%) |
|
2022/07/22
1,335 |
1,325 | 1,512 |
+187 (+14.1%) |
|
2022/03/30
1,819 |
1,859 | 2,030 |
+171 (+9.1%) |
|
2022/03/25
1,797 |
1,917 | 1,845 |
-72 (-3.7%) |
|
2022/03/18
1,733 |
1,750 | 1,671 |
-79 (-4.5%) |
|
2022/03/01
1,699 |
1,696 | 1,471 |
-225 (-13.2%) |
|
2022/02/28
1,563 |
1,572 | 1,502 |
-70 (-4.4%) |
|
2022/02/25
1,590 |
1,550 | 1,555 |
+5 (+0.3%) |