ビー・エム・エル 4694
44 勝/ 31 敗
売りシグナル 点灯中
過去5年間で75回中44回株価が下落した(44勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
3,695 |
- | - |
- - |
|
2026/02/27
4,355 |
4,330 | 4,140 |
-190 (-4.3%) |
|
2026/02/25
4,295 |
4,295 | 4,065 |
-230 (-5.3%) |
|
2026/02/24
4,295 |
4,240 | 4,165 |
-75 (-1.7%) |
|
2026/02/13
4,125 |
4,165 | 4,145 |
-20 (-0.4%) |
|
2026/02/09
4,120 |
4,125 | 4,075 |
-50 (-1.2%) |
|
2026/02/06
4,045 |
4,175 | 4,075 |
-100 (-2.3%) |
|
2026/02/05
3,975 |
3,980 | 4,125 |
+145 (+3.6%) |
|
2026/02/04
3,975 |
4,015 | 4,050 |
+35 (+0.8%) |
|
2025/11/26
3,825 |
3,830 | 3,810 |
-20 (-0.5%) |
|
2025/11/25
3,820 |
3,820 | 3,780 |
-40 (-1%) |
|
2025/11/21
3,795 |
3,810 | 3,795 |
-15 (-0.3%) |
|
2025/11/07
3,790 |
3,755 | 3,670 |
-85 (-2.2%) |
|
2025/10/27
3,765 |
3,730 | 3,620 |
-110 (-2.9%) |
|
2025/09/08
3,735 |
3,750 | 3,700 |
-50 (-1.3%) |
|
2025/09/04
3,675 |
3,700 | 3,685 |
-15 (-0.4%) |
|
2025/09/03
3,640 |
3,655 | 3,725 |
+70 (+1.9%) |
|
2025/09/02
3,620 |
3,625 | 3,710 |
+85 (+2.3%) |
|
2025/07/22
3,485 |
3,500 | 3,490 |
-10 (-0.2%) |
|
2025/07/18
3,430 |
3,450 | 3,480 |
+30 (+0.8%) |
|
2025/07/17
3,410 |
3,405 | 3,525 |
+120 (+3.5%) |
|
2025/07/15
3,410 |
3,410 | 3,465 |
+55 (+1.6%) |
|
2025/07/14
3,380 |
3,425 | 3,485 |
+60 (+1.7%) |
|
2025/06/09
3,285 |
3,320 | 3,190 |
-130 (-3.9%) |
|
2025/06/06
3,355 |
3,335 | 3,185 |
-150 (-4.4%) |
|
2025/03/27
3,110 |
2,980 | 2,975 |
-5 (-0.1%) |
|
2025/03/26
3,085 |
3,080 | 2,965 |
-115 (-3.7%) |
|
2025/03/25
3,055 |
3,060 | 3,045 |
-15 (-0.4%) |
|
2025/03/24
3,025 |
3,015 | 3,020 |
+5 (+0.1%) |
|
2025/03/21
2,990 |
3,020 | 3,045 |
+25 (+0.8%) |
|
2025/03/19
2,970 |
2,973 | 3,110 |
+137 (+4.6%) |
|
2024/12/16
3,035 |
3,040 | 2,909 |
-131 (-4.3%) |
|
2024/12/13
3,030 |
3,050 | 2,903 |
-147 (-4.8%) |
|
2024/11/13
2,881 |
2,915 | 2,804 |
-111 (-3.8%) |
|
2024/11/12
2,847 |
2,847 | 2,851 |
+4 (+0.1%) |
|
2024/10/31
2,810 |
2,810 | 2,740 |
-70 (-2.4%) |
|
2024/10/30
2,790 |
2,791 | 2,797 |
+6 (+0.2%) |
|
2024/10/29
2,757 |
2,764 | 2,771 |
+7 (+0.2%) |
|
2024/07/16
3,040 |
3,055 | 2,990 |
-65 (-2.1%) |
|
2024/07/12
3,035 |
3,035 | 3,010 |
-25 (-0.8%) |
|
2024/07/03
2,952 |
2,962 | 2,945 |
-17 (-0.5%) |
|
2024/04/12
3,100 |
3,060 | 2,902 |
-158 (-5.1%) |
|
2024/03/22
3,060 |
3,045 | 2,909 |
-136 (-4.4%) |
|
2023/11/27
2,986 |
2,993 | 2,936 |
-57 (-1.9%) |
|
2023/11/24
2,967 |
2,980 | 2,937 |
-43 (-1.4%) |
|
2023/11/21
2,976 |
2,996 | 2,978 |
-18 (-0.6%) |
|
2023/11/20
2,934 |
2,941 | 2,944 |
+3 (+0.1%) |
|
2023/06/09
3,195 |
3,235 | 3,085 |
-150 (-4.6%) |
|
2023/03/09
3,240 |
3,200 | 3,140 |
-60 (-1.8%) |
|
2022/11/25
3,610 |
3,615 | 3,430 |
-185 (-5.1%) |
|
2022/11/24
3,650 |
3,650 | 3,500 |
-150 (-4.1%) |
|
2022/11/22
3,520 |
3,575 | 3,460 |
-115 (-3.2%) |
|
2022/11/14
3,445 |
3,455 | 3,480 |
+25 (+0.7%) |
|
2022/07/25
3,930 |
3,960 | 4,010 |
+50 (+1.2%) |
|
2022/07/22
3,905 |
3,900 | 3,925 |
+25 (+0.6%) |
|
2022/07/14
3,730 |
3,775 | 3,905 |
+130 (+3.4%) |
|
2022/07/13
3,705 |
3,700 | 3,755 |
+55 (+1.4%) |
|
2022/07/11
3,655 |
3,650 | 3,775 |
+125 (+3.4%) |
|
2022/05/16
3,445 |
3,385 | 3,470 |
+85 (+2.5%) |
|
2022/05/02
3,370 |
3,370 | 3,140 |
-230 (-6.8%) |
|
2022/04/28
3,345 |
3,365 | 3,300 |
-65 (-1.9%) |
|
2022/02/10
3,745 |
3,625 | 3,345 |
-280 (-7.7%) |
|
2022/01/12
3,750 |
3,775 | 3,510 |
-265 (-7%) |
|
2022/01/07
3,690 |
3,715 | 3,585 |
-130 (-3.4%) |
|
2022/01/05
3,685 |
3,695 | 3,680 |
-15 (-0.4%) |
|
2021/08/16
4,805 |
4,830 | 4,605 |
-225 (-4.6%) |
|
2021/08/13
4,870 |
4,970 | 4,590 |
-380 (-7.6%) |
|
2021/08/12
4,515 |
4,525 | 4,550 |
+25 (+0.5%) |
|
2021/08/11
4,155 |
4,225 | 4,710 |
+485 (+11.4%) |
|
2021/08/10
4,115 |
4,130 | 4,660 |
+530 (+12.8%) |
|
2021/08/05
4,055 |
4,020 | 4,870 |
+850 (+21.1%) |
|
2021/08/03
4,000 |
3,985 | 4,155 |
+170 (+4.2%) |
|
2021/07/06
3,925 |
3,885 | 3,910 |
+25 (+0.6%) |
|
2021/07/05
3,880 |
3,855 | 3,905 |
+50 (+1.2%) |
|
2021/07/01
3,800 |
3,800 | 3,895 |
+95 (+2.5%) |
|
2021/06/30
3,790 |
3,790 | 3,905 |
+115 (+3%) |