NECキャピタルソリューション 8793
26 勝/ 27 敗
売りシグナル 点灯中
過去3年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
4,120 |
- | - |
- - |
|
2026/04/08
4,265 |
4,265 | 4,275 |
+10 (+0.2%) |
|
2026/02/12
4,340 |
4,340 | 4,335 |
-5 (-0.1%) |
|
2026/02/10
4,280 |
4,315 | 4,340 |
+25 (+0.5%) |
|
2026/01/06
4,145 |
4,135 | 4,170 |
+35 (+0.8%) |
|
2025/12/29
4,060 |
4,070 | 4,120 |
+50 (+1.2%) |
|
2025/12/26
4,045 |
4,065 | 4,125 |
+60 (+1.4%) |
|
2025/11/28
3,995 |
4,000 | 3,870 |
-130 (-3.2%) |
|
2025/11/27
3,975 |
3,980 | 3,945 |
-35 (-0.8%) |
|
2025/11/26
3,970 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2025/11/25
3,955 |
3,955 | 3,925 |
-30 (-0.7%) |
|
2025/09/26
4,090 |
4,020 | 3,820 |
-200 (-4.9%) |
|
2025/09/25
4,055 |
4,055 | 3,785 |
-270 (-6.6%) |
|
2025/09/11
3,975 |
3,960 | 3,980 |
+20 (+0.5%) |
|
2025/07/14
3,915 |
3,915 | 3,910 |
-5 (-0.1%) |
|
2025/06/27
3,875 |
3,875 | 3,820 |
-55 (-1.4%) |
|
2025/04/30
4,040 |
4,035 | 4,010 |
-25 (-0.6%) |
|
2025/04/28
3,975 |
3,975 | 4,015 |
+40 (+1%) |
|
2025/01/30
3,995 |
4,000 | 3,935 |
-65 (-1.6%) |
|
2025/01/06
3,925 |
3,930 | 3,760 |
-170 (-4.3%) |
|
2024/12/30
3,930 |
3,960 | 3,805 |
-155 (-3.9%) |
|
2024/12/27
3,910 |
3,895 | 3,835 |
-60 (-1.5%) |
|
2024/12/25
3,830 |
3,830 | 3,900 |
+70 (+1.8%) |
|
2024/12/24
3,800 |
3,800 | 3,925 |
+125 (+3.2%) |
|
2024/12/12
3,765 |
3,730 | 3,750 |
+20 (+0.5%) |
|
2024/06/27
4,150 |
4,200 | 4,285 |
+85 (+2%) |
|
2024/06/26
4,090 |
4,065 | 4,230 |
+165 (+4%) |
|
2024/06/25
4,065 |
4,090 | 4,150 |
+60 (+1.4%) |
|
2024/06/24
4,025 |
4,045 | 4,145 |
+100 (+2.4%) |
|
2024/05/01
3,895 |
3,890 | 3,815 |
-75 (-1.9%) |
|
2024/04/30
3,845 |
3,835 | 3,860 |
+25 (+0.6%) |
|
2024/03/22
4,000 |
3,970 | 3,835 |
-135 (-3.4%) |
|
2024/03/21
3,995 |
3,990 | 3,835 |
-155 (-3.8%) |
|
2024/03/19
3,925 |
3,965 | 3,975 |
+10 (+0.2%) |
|
2024/02/29
3,825 |
3,815 | 3,805 |
-10 (-0.2%) |
|
2024/02/28
3,800 |
3,810 | 3,785 |
-25 (-0.6%) |
|
2024/01/10
3,495 |
3,510 | 3,600 |
+90 (+2.5%) |
|
2024/01/09
3,495 |
3,495 | 3,565 |
+70 (+2%) |
|
2024/01/05
3,495 |
3,510 | 3,515 |
+5 (+0.1%) |
|
2023/11/10
3,275 |
3,310 | 3,280 |
-30 (-0.9%) |
|
2023/11/09
3,220 |
3,235 | 3,205 |
-30 (-0.9%) |
|
2023/09/19
3,490 |
3,500 | 3,405 |
-95 (-2.7%) |
|
2023/09/07
3,310 |
3,290 | 3,385 |
+95 (+2.8%) |
|
2023/09/06
3,275 |
3,275 | 3,350 |
+75 (+2.2%) |
|
2023/09/05
3,255 |
3,270 | 3,325 |
+55 (+1.6%) |
|
2023/09/04
3,250 |
3,265 | 3,325 |
+60 (+1.8%) |
|
2023/09/01
3,220 |
3,220 | 3,280 |
+60 (+1.8%) |
|
2023/08/31
3,180 |
3,180 | 3,310 |
+130 (+4%) |
|
2023/08/30
3,150 |
3,160 | 3,275 |
+115 (+3.6%) |
|
2023/07/04
3,285 |
3,265 | 3,095 |
-170 (-5.2%) |
|
2023/07/03
3,265 |
3,270 | 3,125 |
-145 (-4.4%) |
|
2023/06/30
3,215 |
3,225 | 3,175 |
-50 (-1.5%) |
|
2023/06/29
3,200 |
3,235 | 3,215 |
-20 (-0.6%) |
|
2023/06/28
3,190 |
3,195 | 3,290 |
+95 (+2.9%) |