J-オイルミルズ 2613
31 勝/ 24 敗
売りシグナル 点灯中
過去5年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
2,075 |
- | - |
- - |
|
2026/06/10
2,049 |
2,049 | - |
- - |
|
2026/04/08
2,103 |
2,108 | 2,082 |
-26 (-1.2%) |
|
2026/04/07
2,093 |
2,099 | 2,067 |
-32 (-1.5%) |
|
2026/04/06
2,082 |
2,081 | 2,070 |
-11 (-0.5%) |
|
2026/03/02
2,100 |
2,100 | 2,030 |
-70 (-3.3%) |
|
2026/02/27
2,096 |
2,086 | 2,045 |
-41 (-1.9%) |
|
2026/01/06
2,037 |
2,030 | 2,054 |
+24 (+1.1%) |
|
2025/09/26
2,123 |
2,085 | 2,028 |
-57 (-2.7%) |
|
2025/08/01
2,106 |
2,100 | 2,058 |
-42 (-2%) |
|
2025/07/10
2,013 |
2,018 | 2,027 |
+9 (+0.4%) |
|
2025/07/09
2,001 |
2,001 | 2,014 |
+13 (+0.6%) |
|
2025/07/03
1,977 |
1,976 | 2,013 |
+37 (+1.8%) |
|
2025/02/07
2,103 |
2,110 | 1,998 |
-112 (-5.3%) |
|
2025/02/06
2,070 |
2,070 | 2,036 |
-34 (-1.6%) |
|
2024/11/29
2,193 |
2,200 | 2,148 |
-52 (-2.3%) |
|
2024/11/08
2,117 |
2,100 | 2,124 |
+24 (+1.1%) |
|
2024/09/30
2,101 |
2,098 | 2,121 |
+23 (+1%) |
|
2024/09/27
2,102 |
2,081 | 2,120 |
+39 (+1.8%) |
|
2024/09/26
2,115 |
2,084 | 2,119 |
+35 (+1.6%) |
|
2024/07/31
2,097 |
2,071 | 1,805 |
-266 (-12.8%) |
|
2024/07/30
2,050 |
2,060 | 1,827 |
-233 (-11.3%) |
|
2024/07/29
2,035 |
2,035 | 1,843 |
-192 (-9.4%) |
|
2024/06/27
2,017 |
2,010 | 1,980 |
-30 (-1.4%) |
|
2024/06/26
2,015 |
2,015 | 1,978 |
-37 (-1.8%) |
|
2024/06/25
2,001 |
2,005 | 1,981 |
-24 (-1.1%) |
|
2024/03/12
2,020 |
2,020 | 2,012 |
-8 (-0.3%) |
|
2024/02/05
2,077 |
2,077 | 1,967 |
-110 (-5.2%) |
|
2023/11/14
1,960 |
1,960 | 1,932 |
-28 (-1.4%) |
|
2023/11/13
1,965 |
1,970 | 1,931 |
-39 (-1.9%) |
|
2023/11/10
1,880 |
1,887 | 1,974 |
+87 (+4.6%) |
|
2023/09/19
1,843 |
1,843 | 1,831 |
-12 (-0.6%) |
|
2023/08/15
1,784 |
1,774 | 1,767 |
-7 (-0.3%) |
|
2023/08/14
1,785 |
1,793 | 1,747 |
-46 (-2.5%) |
|
2023/08/10
1,785 |
1,792 | 1,734 |
-58 (-3.2%) |
|
2023/08/09
1,740 |
1,820 | 1,769 |
-51 (-2.8%) |
|
2023/07/24
1,683 |
1,680 | 1,694 |
+14 (+0.8%) |
|
2023/07/19
1,657 |
1,656 | 1,683 |
+27 (+1.6%) |
|
2023/07/18
1,661 |
1,665 | 1,678 |
+13 (+0.7%) |
|
2023/07/13
1,635 |
1,634 | 1,665 |
+31 (+1.8%) |
|
2023/05/01
1,617 |
1,619 | 1,600 |
-19 (-1.1%) |
|
2023/04/28
1,613 |
1,616 | 1,609 |
-7 (-0.4%) |
|
2023/01/24
1,562 |
1,557 | 1,577 |
+20 (+1.2%) |
|
2023/01/23
1,551 |
1,556 | 1,558 |
+2 (+0.1%) |
|
2022/11/02
1,586 |
1,577 | 1,530 |
-47 (-2.9%) |
|
2022/10/31
1,582 |
1,585 | 1,584 |
-1 (-0%) |
|
2022/07/04
1,627 |
1,618 | 1,640 |
+22 (+1.3%) |
|
2022/06/30
1,608 |
1,615 | 1,631 |
+16 (+0.9%) |
|
2022/06/29
1,597 |
1,607 | 1,617 |
+10 (+0.6%) |
|
2022/06/28
1,592 |
1,588 | 1,597 |
+9 (+0.5%) |
|
2022/06/27
1,566 |
1,570 | 1,627 |
+57 (+3.6%) |
|
2022/06/24
1,567 |
1,580 | 1,608 |
+28 (+1.7%) |
|
2022/05/06
1,625 |
1,624 | 1,603 |
-21 (-1.2%) |
|
2021/09/13
1,874 |
1,874 | 1,852 |
-22 (-1.1%) |
|
2021/09/10
1,868 |
1,868 | 1,892 |
+24 (+1.2%) |
|
2021/09/07
1,853 |
1,857 | 1,873 |
+16 (+0.8%) |
|
2021/09/03
1,840 |
1,849 | 1,868 |
+19 (+1%) |