キリンホールディングス 2503
24 勝/ 12 敗
売りシグナル 点灯中
過去3年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
2,720.5 |
- | - |
- - |
|
2026/05/27
2,723 |
2,690 | 2,637.5 |
-52.5 (-1.9%) |
|
2026/05/22
2,720.5 |
2,744.5 | 2,718.5 |
-26 (-0.9%) |
|
2026/05/20
2,735.5 |
2,749.5 | 2,723 |
-26.5 (-0.9%) |
|
2026/04/10
2,635.5 |
2,611 | 2,592.5 |
-18.5 (-0.7%) |
|
2026/03/03
2,692 |
2,560 | 2,595.5 |
+35.5 (+1.3%) |
|
2026/02/16
2,681.5 |
2,633.5 | 2,651 |
+17.5 (+0.6%) |
|
2026/01/21
2,474 |
2,474 | 2,368 |
-106 (-4.2%) |
|
2025/11/28
2,453.5 |
2,449 | 2,340.5 |
-108.5 (-4.4%) |
|
2025/11/25
2,428 |
2,410.5 | 2,446 |
+35.5 (+1.4%) |
|
2025/11/17
2,418 |
2,430 | 2,428 |
-2 (-0%) |
|
2025/10/24
2,221.5 |
2,221 | 2,164.5 |
-56.5 (-2.5%) |
|
2025/08/21
2,231 |
2,220 | 2,140.5 |
-79.5 (-3.5%) |
|
2025/08/18
2,169.5 |
2,171 | 2,184.5 |
+13.5 (+0.6%) |
|
2025/08/12
2,138 |
2,129 | 2,209.5 |
+80.5 (+3.7%) |
|
2025/05/01
2,162 |
2,149 | 2,166.5 |
+17.5 (+0.8%) |
|
2025/04/24
2,138.5 |
2,143.5 | 2,147 |
+3.5 (+0.1%) |
|
2025/04/18
2,155.5 |
2,152.5 | 2,137.5 |
-15 (-0.6%) |
|
2025/03/28
2,108 |
2,094.5 | 2,079.5 |
-15 (-0.7%) |
|
2025/03/05
2,065 |
2,084 | 2,046.5 |
-37.5 (-1.7%) |
|
2025/02/27
2,054 |
2,045 | 2,082 |
+37 (+1.8%) |
|
2024/10/25
2,269 |
2,280 | 2,223.5 |
-56.5 (-2.4%) |
|
2024/09/10
2,239 |
2,220 | 2,172 |
-48 (-2.1%) |
|
2024/08/28
2,235.5 |
2,235 | 2,204.5 |
-30.5 (-1.3%) |
|
2024/07/12
2,147.5 |
2,138 | 2,143 |
+5 (+0.2%) |
|
2024/05/02
2,289 |
2,275 | 2,262 |
-13 (-0.5%) |
|
2024/04/23
2,279 |
2,298 | 2,300 |
+2 (+0%) |
|
2024/04/16
2,200 |
2,211.5 | 2,279 |
+67.5 (+3%) |
|
2024/03/21
2,117.5 |
2,117.5 | 2,102 |
-15.5 (-0.7%) |
|
2024/02/09
2,157.5 |
2,177.5 | 2,148.5 |
-29 (-1.3%) |
|
2023/11/09
2,171.5 |
2,186 | 2,148.5 |
-37.5 (-1.7%) |
|
2023/11/07
2,184.5 |
2,194 | 2,167.5 |
-26.5 (-1.2%) |
|
2023/09/26
2,145 |
2,144.5 | 2,104 |
-40.5 (-1.8%) |
|
2023/09/20
2,122 |
2,125 | 2,146 |
+21 (+0.9%) |
|
2023/09/14
2,118.5 |
2,118 | 2,113.5 |
-4.5 (-0.2%) |
|
2023/09/04
2,068.5 |
2,070 | 2,055.5 |
-14.5 (-0.7%) |
|
2023/06/22
2,180.5 |
2,186 | 2,115 |
-71 (-3.2%) |