クラレ 3405
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
1,713.5 |
- | - |
- - |
|
2026/06/10
1,687 |
1,699 | - |
- - |
|
2026/02/09
1,784 |
1,797.5 | 1,774.5 |
-23 (-1.2%) |
|
2026/02/06
1,770 |
1,823.5 | 1,751.5 |
-72 (-3.9%) |
|
2026/02/05
1,765 |
1,741.5 | 1,753 |
+11.5 (+0.6%) |
|
2026/02/04
1,754.5 |
1,794 | 1,780 |
-14 (-0.7%) |
|
2026/01/19
1,725 |
1,709.5 | 1,650.5 |
-59 (-3.4%) |
|
2026/01/16
1,692.5 |
1,690 | 1,677.5 |
-12.5 (-0.7%) |
|
2026/01/15
1,691.5 |
1,673.5 | 1,676 |
+2.5 (+0.1%) |
|
2026/01/14
1,668.5 |
1,668 | 1,655.5 |
-12.5 (-0.7%) |
|
2026/01/13
1,648 |
1,653.5 | 1,667 |
+13.5 (+0.8%) |
|
2026/01/09
1,635 |
1,651 | 1,725 |
+74 (+4.4%) |
|
2025/12/15
1,590 |
1,581 | 1,590 |
+9 (+0.5%) |
|
2025/07/24
1,913 |
1,893.5 | 1,878.5 |
-15 (-0.7%) |
|
2025/07/23
1,899 |
1,910 | 1,862 |
-48 (-2.5%) |
|
2025/07/03
1,851.5 |
1,847.5 | 1,839 |
-8.5 (-0.4%) |
|
2025/06/26
1,844 |
1,834 | 1,851.5 |
+17.5 (+0.9%) |