クラレ 3405
41 勝/ 48 敗
売りシグナル 点灯中
過去5年間で89回中41回株価が下落した(41勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
1,713.5 |
- | - |
- - |
|
2026/06/10
1,687 |
1,699 | - |
- - |
|
2026/02/09
1,784 |
1,797.5 | 1,774.5 |
-23 (-1.2%) |
|
2026/02/06
1,770 |
1,823.5 | 1,751.5 |
-72 (-3.9%) |
|
2026/02/05
1,765 |
1,741.5 | 1,753 |
+11.5 (+0.6%) |
|
2026/02/04
1,754.5 |
1,794 | 1,780 |
-14 (-0.7%) |
|
2026/01/19
1,725 |
1,709.5 | 1,650.5 |
-59 (-3.4%) |
|
2026/01/16
1,692.5 |
1,690 | 1,677.5 |
-12.5 (-0.7%) |
|
2026/01/15
1,691.5 |
1,673.5 | 1,676 |
+2.5 (+0.1%) |
|
2026/01/14
1,668.5 |
1,668 | 1,655.5 |
-12.5 (-0.7%) |
|
2026/01/13
1,648 |
1,653.5 | 1,667 |
+13.5 (+0.8%) |
|
2026/01/09
1,635 |
1,651 | 1,725 |
+74 (+4.4%) |
|
2025/12/15
1,590 |
1,581 | 1,590 |
+9 (+0.5%) |
|
2025/07/24
1,913 |
1,893.5 | 1,878.5 |
-15 (-0.7%) |
|
2025/07/23
1,899 |
1,910 | 1,862 |
-48 (-2.5%) |
|
2025/07/03
1,851.5 |
1,847.5 | 1,839 |
-8.5 (-0.4%) |
|
2025/06/26
1,844 |
1,834 | 1,851.5 |
+17.5 (+0.9%) |
|
2025/05/15
1,814 |
1,806.5 | 1,772 |
-34.5 (-1.9%) |
|
2025/05/14
1,753.5 |
1,745 | 1,778 |
+33 (+1.8%) |
|
2025/05/13
1,737.5 |
1,741.5 | 1,789 |
+47.5 (+2.7%) |
|
2025/01/24
2,354 |
2,370.5 | 2,283 |
-87.5 (-3.6%) |
|
2025/01/23
2,343.5 |
2,354.5 | 2,290 |
-64.5 (-2.7%) |
|
2024/12/12
2,334 |
2,301.5 | 2,192 |
-109.5 (-4.7%) |
|
2024/12/11
2,291 |
2,311.5 | 2,252.5 |
-59 (-2.5%) |
|
2024/12/10
2,231.5 |
2,254 | 2,269.5 |
+15.5 (+0.6%) |
|
2024/12/05
2,185 |
2,199 | 2,334 |
+135 (+6.1%) |
|
2024/11/07
2,163 |
2,173 | 2,007 |
-166 (-7.6%) |
|
2024/09/27
2,209.5 |
2,084 | 2,131.5 |
+47.5 (+2.2%) |
|
2024/09/24
2,118.5 |
2,123 | 2,142.5 |
+19.5 (+0.9%) |
|
2024/09/20
2,083 |
2,105.5 | 2,119.5 |
+14 (+0.6%) |
|
2024/09/19
2,060 |
2,091 | 2,209.5 |
+118.5 (+5.6%) |
|
2024/09/13
1,955 |
1,987 | 2,118.5 |
+131.5 (+6.6%) |
|
2024/05/20
1,933 |
1,911 | 1,907 |
-4 (-0.2%) |
|
2024/05/17
1,897 |
1,911 | 1,912.5 |
+1.5 (+0%) |
|
2024/05/16
1,890 |
1,880 | 1,947 |
+67 (+3.5%) |
|
2024/05/15
1,892.5 |
1,878.5 | 1,926 |
+47.5 (+2.5%) |
|
2024/05/14
1,865 |
1,901 | 1,916.5 |
+15.5 (+0.8%) |
|
2024/04/15
1,736 |
1,725 | 1,693 |
-32 (-1.8%) |
|
2024/04/12
1,733 |
1,715.5 | 1,690 |
-25.5 (-1.4%) |
|
2024/04/11
1,700 |
1,725 | 1,706 |
-19 (-1.1%) |
|
2024/03/22
1,613.5 |
1,617 | 1,641.5 |
+24.5 (+1.5%) |
|
2024/03/21
1,606 |
1,610 | 1,615.5 |
+5.5 (+0.3%) |
|
2024/03/19
1,579 |
1,581 | 1,616.5 |
+35.5 (+2.2%) |
|
2024/03/18
1,567.5 |
1,555 | 1,614 |
+59 (+3.7%) |
|
2024/03/15
1,563 |
1,578 | 1,601 |
+23 (+1.4%) |
|
2024/02/13
1,593.5 |
1,594 | 1,504.5 |
-89.5 (-5.6%) |
|
2024/02/09
1,581 |
1,600 | 1,519.5 |
-80.5 (-5%) |
|
2024/01/22
1,531.5 |
1,535 | 1,531.5 |
-3.5 (-0.2%) |
|
2024/01/15
1,504.5 |
1,508 | 1,531.5 |
+23.5 (+1.5%) |
|
2024/01/11
1,481.5 |
1,505 | 1,495 |
-10 (-0.6%) |
|
2023/09/28
1,799 |
1,800 | 1,656 |
-144 (-8%) |
|
2023/08/22
1,597 |
1,581 | 1,644 |
+63 (+3.9%) |
|
2023/08/18
1,537.5 |
1,537 | 1,605 |
+68 (+4.4%) |
|
2023/08/16
1,496 |
1,503.5 | 1,597 |
+93.5 (+6.2%) |
|
2023/08/14
1,482.5 |
1,482 | 1,546 |
+64 (+4.3%) |
|
2023/08/10
1,482 |
1,475 | 1,537.5 |
+62.5 (+4.2%) |
|
2023/06/16
1,403.5 |
1,410 | 1,390 |
-20 (-1.4%) |
|
2023/06/15
1,389.5 |
1,389 | 1,399 |
+10 (+0.7%) |
|
2023/06/14
1,385.5 |
1,386.5 | 1,403.5 |
+17 (+1.2%) |
|
2023/06/13
1,364 |
1,378 | 1,384 |
+6 (+0.4%) |
|
2023/05/22
1,328 |
1,328 | 1,343 |
+15 (+1.1%) |
|
2023/05/19
1,323 |
1,320 | 1,322 |
+2 (+0.1%) |
|
2023/05/18
1,319 |
1,330 | 1,340 |
+10 (+0.7%) |
|
2023/05/17
1,296 |
1,298 | 1,317 |
+19 (+1.4%) |
|
2023/05/16
1,290 |
1,290 | 1,319 |
+29 (+2.2%) |
|
2023/05/15
1,294 |
1,293 | 1,328 |
+35 (+2.7%) |
|
2023/02/14
1,169 |
1,172 | 1,224 |
+52 (+4.4%) |
|
2023/02/13
1,171 |
1,175 | 1,209 |
+34 (+2.8%) |
|
2023/02/10
1,164 |
1,158 | 1,184 |
+26 (+2.2%) |
|
2023/02/09
1,128 |
1,130 | 1,168 |
+38 (+3.3%) |
|
2022/11/09
1,107 |
1,055 | 1,052 |
-3 (-0.2%) |
|
2022/06/09
1,154 |
1,149 | 1,129 |
-20 (-1.7%) |
|
2022/06/08
1,150 |
1,142 | 1,122 |
-20 (-1.7%) |
|
2022/06/07
1,148 |
1,155 | 1,128 |
-27 (-2.3%) |
|
2022/05/12
1,123 |
1,107 | 1,087 |
-20 (-1.8%) |
|
2022/05/06
1,067 |
1,061 | 1,100 |
+39 (+3.6%) |
|
2022/02/16
1,134 |
1,127 | 1,056 |
-71 (-6.2%) |
|
2022/02/15
1,100 |
1,120 | 1,084 |
-36 (-3.2%) |
|
2022/02/14
1,096 |
1,100 | 1,084 |
-16 (-1.4%) |
|
2022/02/10
1,094 |
1,100 | 1,099 |
-1 (-0%) |
|
2022/02/09
1,096 |
1,100 | 1,105 |
+5 (+0.4%) |
|
2022/01/13
1,055 |
1,055 | 1,024 |
-31 (-2.9%) |
|
2022/01/12
1,050 |
1,053 | 1,019 |
-34 (-3.2%) |
|
2022/01/11
1,039 |
1,044 | 1,035 |
-9 (-0.8%) |
|
2022/01/07
1,035 |
1,029 | 1,055 |
+26 (+2.5%) |
|
2022/01/05
1,025 |
1,023 | 1,055 |
+32 (+3.1%) |
|
2021/09/10
1,091 |
1,083 | 1,078 |
-5 (-0.4%) |
|
2021/09/08
1,081 |
1,066 | 1,075 |
+9 (+0.8%) |
|
2021/08/13
1,066 |
1,055 | 1,014 |
-41 (-3.8%) |
|
2021/08/12
1,072 |
1,079 | 1,018 |
-61 (-5.6%) |
|
2021/08/11
1,053 |
1,070 | 1,043 |
-27 (-2.5%) |