長谷川香料 4958
34 勝/ 35 敗
売りシグナル 点灯中
過去5年間で69回中34回株価が下落した(34勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
3,205 |
- | - |
- - |
|
2026/05/19
3,140 |
3,125 | 3,120 |
-5 (-0.1%) |
|
2026/05/15
3,070 |
3,035 | 3,125 |
+90 (+2.9%) |
|
2026/05/13
3,045 |
3,015 | 3,070 |
+55 (+1.8%) |
|
2026/05/12
3,025 |
3,020 | 3,140 |
+120 (+3.9%) |
|
2026/05/11
3,005 |
3,015 | 3,085 |
+70 (+2.3%) |
|
2026/04/08
2,951 |
2,962 | 2,925 |
-37 (-1.2%) |
|
2026/04/07
2,931 |
2,981 | 2,908 |
-73 (-2.4%) |
|
2025/12/22
2,865 |
2,865 | 2,853 |
-12 (-0.4%) |
|
2025/11/28
2,834 |
2,850 | 2,718 |
-132 (-4.6%) |
|
2025/11/27
2,809 |
2,809 | 2,745 |
-64 (-2.2%) |
|
2025/09/26
3,050 |
3,000 | 2,798 |
-202 (-6.7%) |
|
2025/06/25
3,035 |
3,055 | 3,010 |
-45 (-1.4%) |
|
2025/03/17
2,993 |
3,025 | 2,918 |
-107 (-3.5%) |
|
2024/10/07
3,475 |
3,385 | 3,420 |
+35 (+1%) |
|
2024/09/27
3,305 |
3,235 | 3,375 |
+140 (+4.3%) |
|
2024/09/26
3,265 |
3,260 | 3,345 |
+85 (+2.6%) |
|
2024/06/27
3,360 |
3,365 | 3,305 |
-60 (-1.7%) |
|
2024/06/26
3,345 |
3,345 | 3,290 |
-55 (-1.6%) |
|
2024/06/25
3,345 |
3,345 | 3,265 |
-80 (-2.3%) |
|
2024/06/24
3,270 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2024/06/21
3,195 |
3,225 | 3,350 |
+125 (+3.8%) |
|
2024/06/19
3,175 |
3,175 | 3,345 |
+170 (+5.3%) |
|
2024/06/18
3,140 |
3,105 | 3,345 |
+240 (+7.7%) |
|
2024/05/14
3,275 |
3,290 | 3,015 |
-275 (-8.3%) |
|
2024/05/13
3,170 |
3,170 | 3,080 |
-90 (-2.8%) |
|
2024/04/23
3,130 |
3,135 | 3,080 |
-55 (-1.7%) |
|
2024/02/02
3,415 |
3,460 | 3,215 |
-245 (-7%) |
|
2024/01/29
3,370 |
3,355 | 3,365 |
+10 (+0.2%) |
|
2024/01/23
3,295 |
3,260 | 3,300 |
+40 (+1.2%) |
|
2024/01/15
3,265 |
3,280 | 3,240 |
-40 (-1.2%) |
|
2023/11/06
3,375 |
3,355 | 3,295 |
-60 (-1.7%) |
|
2023/06/23
3,535 |
3,465 | 3,430 |
-35 (-1%) |
|
2023/06/22
3,515 |
3,545 | 3,560 |
+15 (+0.4%) |
|
2023/06/19
3,380 |
3,360 | 3,435 |
+75 (+2.2%) |
|
2023/04/18
3,195 |
3,155 | 3,250 |
+95 (+3%) |
|
2023/04/14
3,120 |
3,130 | 3,180 |
+50 (+1.5%) |
|
2023/04/13
3,090 |
3,100 | 3,165 |
+65 (+2%) |
|
2023/04/12
3,055 |
3,065 | 3,140 |
+75 (+2.4%) |
|
2023/04/11
3,025 |
3,055 | 3,195 |
+140 (+4.5%) |
|
2023/01/26
3,110 |
3,115 | 3,150 |
+35 (+1.1%) |
|
2023/01/25
3,080 |
3,030 | 3,145 |
+115 (+3.7%) |
|
2023/01/24
3,060 |
3,060 | 3,165 |
+105 (+3.4%) |
|
2023/01/23
3,020 |
3,035 | 3,110 |
+75 (+2.4%) |
|
2022/11/09
3,250 |
3,250 | 2,860 |
-390 (-12%) |
|
2022/11/08
3,215 |
3,260 | 2,937 |
-323 (-9.9%) |
|
2022/10/05
3,285 |
3,325 | 3,025 |
-300 (-9%) |
|
2022/10/04
3,295 |
3,300 | 3,105 |
-195 (-5.9%) |
|
2022/09/20
3,155 |
3,135 | 3,040 |
-95 (-3%) |
|
2022/09/16
3,150 |
3,175 | 3,070 |
-105 (-3.3%) |
|
2022/08/15
3,285 |
3,300 | 3,100 |
-200 (-6%) |
|
2022/08/12
3,300 |
3,300 | 3,110 |
-190 (-5.7%) |
|
2022/06/29
2,766 |
2,773 | 2,883 |
+110 (+3.9%) |
|
2022/06/28
2,763 |
2,763 | 2,834 |
+71 (+2.5%) |
|
2022/06/24
2,637 |
2,690 | 2,780 |
+90 (+3.3%) |
|
2021/11/16
3,090 |
3,100 | 2,935 |
-165 (-5.3%) |
|
2021/11/15
3,125 |
3,140 | 2,999 |
-141 (-4.4%) |
|
2021/09/14
3,070 |
3,055 | 2,809 |
-246 (-8%) |
|
2021/09/07
2,972 |
2,960 | 3,070 |
+110 (+3.7%) |
|
2021/09/06
2,922 |
2,955 | 3,000 |
+45 (+1.5%) |
|
2021/09/03
2,886 |
2,896 | 2,981 |
+85 (+2.9%) |
|
2021/09/02
2,851 |
2,854 | 2,905 |
+51 (+1.7%) |
|
2021/08/30
2,800 |
2,791 | 2,922 |
+131 (+4.6%) |
|
2021/08/04
2,722 |
2,722 | 2,717 |
-5 (-0.1%) |
|
2021/08/03
2,716 |
2,685 | 2,672 |
-13 (-0.4%) |
|
2021/08/02
2,640 |
2,790 | 2,692 |
-98 (-3.5%) |
|
2021/07/27
2,613 |
2,598 | 2,716 |
+118 (+4.5%) |
|
2021/07/26
2,578 |
2,599 | 2,640 |
+41 (+1.5%) |
|
2021/06/28
2,485 |
2,481 | 2,496 |
+15 (+0.6%) |
|
2021/06/22
2,412 |
2,385 | 2,450 |
+65 (+2.7%) |