三陽商会 8011
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
3,790 |
- | - |
- - |
|
2026/04/08
4,245 |
4,245 | 3,595 |
-650 (-15.3%) |
|
2026/02/13
4,620 |
4,690 | 4,400 |
-290 (-6.1%) |
|
2026/02/12
4,655 |
4,685 | 4,425 |
-260 (-5.5%) |
|
2026/02/10
4,575 |
4,575 | 4,450 |
-125 (-2.7%) |
|
2026/01/30
4,385 |
4,410 | 4,270 |
-140 (-3.1%) |
|
2026/01/14
4,225 |
4,215 | 4,085 |
-130 (-3%) |
|
2026/01/07
4,045 |
4,025 | 4,225 |
+200 (+4.9%) |
|
2026/01/06
4,025 |
4,005 | 4,225 |
+220 (+5.4%) |
|
2025/12/19
3,825 |
3,875 | 3,795 |
-80 (-2%) |
|
2025/12/17
3,770 |
3,760 | 3,795 |
+35 (+0.9%) |
|
2025/12/04
3,640 |
3,630 | 3,570 |
-60 (-1.6%) |
|
2025/09/10
3,445 |
3,445 | 3,430 |
-15 (-0.4%) |
|
2025/09/09
3,395 |
3,385 | 3,440 |
+55 (+1.6%) |
|
2025/09/08
3,380 |
3,390 | 3,455 |
+65 (+1.9%) |
|
2025/09/05
3,320 |
3,310 | 3,430 |
+120 (+3.6%) |
|
2025/08/04
3,095 |
3,100 | 3,250 |
+150 (+4.8%) |
|
2025/08/01
3,050 |
3,000 | 3,255 |
+255 (+8.5%) |
|
2025/07/23
2,979 |
2,980 | 2,960 |
-20 (-0.6%) |
|
2025/06/27
2,969 |
2,952 | 2,800 |
-152 (-5.1%) |
|
2025/06/26
2,957 |
2,978 | 2,752 |
-226 (-7.5%) |
|
2025/06/24
2,942 |
2,942 | 2,663 |
-279 (-9.4%) |