三陽商会 8011
55 勝/ 41 敗
売りシグナル 点灯中
過去5年間で96回中55回株価が下落した(55勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
3,790 |
- | - |
- - |
|
2026/04/08
4,245 |
4,245 | 3,595 |
-650 (-15.3%) |
|
2026/02/13
4,620 |
4,690 | 4,400 |
-290 (-6.1%) |
|
2026/02/12
4,655 |
4,685 | 4,425 |
-260 (-5.5%) |
|
2026/02/10
4,575 |
4,575 | 4,450 |
-125 (-2.7%) |
|
2026/01/30
4,385 |
4,410 | 4,270 |
-140 (-3.1%) |
|
2026/01/14
4,225 |
4,215 | 4,085 |
-130 (-3%) |
|
2026/01/07
4,045 |
4,025 | 4,225 |
+200 (+4.9%) |
|
2026/01/06
4,025 |
4,005 | 4,225 |
+220 (+5.4%) |
|
2025/12/19
3,825 |
3,875 | 3,795 |
-80 (-2%) |
|
2025/12/17
3,770 |
3,760 | 3,795 |
+35 (+0.9%) |
|
2025/12/04
3,640 |
3,630 | 3,570 |
-60 (-1.6%) |
|
2025/09/10
3,445 |
3,445 | 3,430 |
-15 (-0.4%) |
|
2025/09/09
3,395 |
3,385 | 3,440 |
+55 (+1.6%) |
|
2025/09/08
3,380 |
3,390 | 3,455 |
+65 (+1.9%) |
|
2025/09/05
3,320 |
3,310 | 3,430 |
+120 (+3.6%) |
|
2025/08/04
3,095 |
3,100 | 3,250 |
+150 (+4.8%) |
|
2025/08/01
3,050 |
3,000 | 3,255 |
+255 (+8.5%) |
|
2025/07/23
2,979 |
2,980 | 2,960 |
-20 (-0.6%) |
|
2025/06/27
2,969 |
2,952 | 2,800 |
-152 (-5.1%) |
|
2025/06/26
2,957 |
2,978 | 2,752 |
-226 (-7.5%) |
|
2025/06/24
2,942 |
2,942 | 2,663 |
-279 (-9.4%) |
|
2025/05/28
2,897 |
2,884 | 2,893 |
+9 (+0.3%) |
|
2025/05/19
2,854 |
2,885 | 2,773 |
-112 (-3.8%) |
|
2025/03/21
2,918 |
2,916 | 2,825 |
-91 (-3.1%) |
|
2025/03/19
2,888 |
2,880 | 2,867 |
-13 (-0.4%) |
|
2025/01/14
3,020 |
2,989 | 3,025 |
+36 (+1.2%) |
|
2025/01/06
3,005 |
3,005 | 3,020 |
+15 (+0.4%) |
|
2024/12/30
2,946 |
2,950 | 2,935 |
-15 (-0.5%) |
|
2024/12/09
2,842 |
2,851 | 2,830 |
-21 (-0.7%) |
|
2024/12/06
2,805 |
2,805 | 2,850 |
+45 (+1.6%) |
|
2024/12/05
2,774 |
2,774 | 2,824 |
+50 (+1.8%) |
|
2024/12/02
2,728 |
2,746 | 2,842 |
+96 (+3.4%) |
|
2024/10/09
2,756 |
2,771 | 2,752 |
-19 (-0.6%) |
|
2024/10/08
2,786 |
2,807 | 2,737 |
-70 (-2.4%) |
|
2024/10/07
2,747 |
2,762 | 2,750 |
-12 (-0.4%) |
|
2024/10/04
2,646 |
2,659 | 2,780 |
+121 (+4.5%) |
|
2024/07/09
2,543 |
2,543 | 2,580 |
+37 (+1.4%) |
|
2024/04/24
2,937 |
2,945 | 2,805 |
-140 (-4.7%) |
|
2024/03/29
2,910 |
2,919 | 2,728 |
-191 (-6.5%) |
|
2024/03/27
2,790 |
2,780 | 2,745 |
-35 (-1.2%) |
|
2023/12/20
2,753 |
2,740 | 2,520 |
-220 (-8%) |
|
2023/11/28
2,738 |
2,730 | 2,667 |
-63 (-2.3%) |
|
2023/10/12
2,610 |
2,608 | 2,599 |
-9 (-0.3%) |
|
2023/10/11
2,571 |
2,593 | 2,654 |
+61 (+2.3%) |
|
2023/10/10
2,588 |
2,604 | 2,598 |
-6 (-0.2%) |
|
2023/09/12
2,209 |
2,200 | 2,035 |
-165 (-7.5%) |
|
2023/09/08
2,088 |
2,100 | 2,135 |
+35 (+1.6%) |
|
2023/07/04
2,057 |
2,053 | 2,042 |
-11 (-0.5%) |
|
2023/07/03
2,024 |
2,005 | 1,956 |
-49 (-2.4%) |
|
2023/06/30
1,913 |
2,012 | 2,007 |
-5 (-0.2%) |
|
2023/06/29
1,880 |
1,892 | 1,964 |
+72 (+3.8%) |
|
2023/06/28
1,855 |
1,858 | 2,023 |
+165 (+8.8%) |
|
2023/06/23
1,739 |
1,738 | 1,913 |
+175 (+10%) |
|
2023/06/22
1,733 |
1,739 | 1,880 |
+141 (+8.1%) |
|
2023/06/21
1,721 |
1,735 | 1,855 |
+120 (+6.9%) |
|
2023/05/18
1,770 |
1,780 | 1,649 |
-131 (-7.3%) |
|
2023/05/09
1,685 |
1,690 | 1,662 |
-28 (-1.6%) |
|
2023/05/08
1,656 |
1,679 | 1,662 |
-17 (-1%) |
|
2023/03/09
1,685 |
1,667 | 1,494 |
-173 (-10.3%) |
|
2023/03/08
1,620 |
1,610 | 1,546 |
-64 (-3.9%) |
|
2023/03/07
1,580 |
1,579 | 1,493 |
-86 (-5.4%) |
|
2023/03/06
1,546 |
1,548 | 1,580 |
+32 (+2%) |
|
2023/03/03
1,542 |
1,574 | 1,626 |
+52 (+3.3%) |
|
2023/03/02
1,455 |
1,470 | 1,685 |
+215 (+14.6%) |
|
2022/12/30
1,396 |
1,383 | 1,365 |
-18 (-1.3%) |
|
2022/12/29
1,353 |
1,366 | 1,367 |
+1 (+0%) |
|
2022/11/18
1,339 |
1,330 | 1,329 |
-1 (-0%) |
|
2022/11/16
1,278 |
1,260 | 1,291 |
+31 (+2.4%) |
|
2022/11/08
1,281 |
1,278 | 1,127 |
-151 (-11.8%) |
|
2022/10/11
1,087 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2022/10/07
1,104 |
1,099 | 1,071 |
-28 (-2.5%) |
|
2022/10/06
1,074 |
1,082 | 1,070 |
-12 (-1.1%) |
|
2022/09/15
985 |
974 | 915 |
-59 (-6%) |
|
2022/09/12
967 |
968 | 946 |
-22 (-2.2%) |
|
2022/09/09
954 |
954 | 969 |
+15 (+1.5%) |
|
2022/09/08
931 |
926 | 985 |
+59 (+6.3%) |
|
2022/08/29
916 |
910 | 894 |
-16 (-1.7%) |
|
2022/08/26
909 |
902 | 900 |
-2 (-0.2%) |
|
2022/06/03
967 |
954 | 915 |
-39 (-4%) |
|
2022/05/27
938 |
945 | 967 |
+22 (+2.3%) |
|
2022/05/26
898 |
910 | 921 |
+11 (+1.2%) |
|
2022/04/18
867 |
852 | 825 |
-27 (-3.1%) |
|
2022/04/15
836 |
836 | 853 |
+17 (+2%) |
|
2022/04/14
855 |
855 | 857 |
+2 (+0.2%) |
|
2021/12/09
971 |
956 | 917 |
-39 (-4%) |
|
2021/09/27
1,068 |
1,079 | 1,029 |
-50 (-4.6%) |
|
2021/09/24
1,040 |
1,045 | 1,038 |
-7 (-0.6%) |
|
2021/09/22
998 |
1,017 | 1,051 |
+34 (+3.3%) |
|
2021/09/14
958 |
955 | 998 |
+43 (+4.5%) |
|
2021/09/13
932 |
926 | 947 |
+21 (+2.2%) |
|
2021/09/10
915 |
909 | 975 |
+66 (+7.2%) |
|
2021/09/09
907 |
911 | 943 |
+32 (+3.5%) |
|
2021/07/06
1,124 |
1,107 | 1,022 |
-85 (-7.6%) |
|
2021/07/05
1,119 |
1,149 | 1,061 |
-88 (-7.6%) |
|
2021/07/02
1,121 |
1,148 | 1,098 |
-50 (-4.3%) |
|
2021/07/01
1,045 |
1,051 | 1,080 |
+29 (+2.7%) |