新日本空調 1952
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
3,530 |
- | - |
- - |
|
2026/02/12
4,050 |
3,980 | 3,850 |
-130 (-3.2%) |
|
2026/02/10
3,920 |
3,980 | 3,775 |
-205 (-5.1%) |
|
2026/02/09
3,770 |
3,790 | 3,690 |
-100 (-2.6%) |
|
2026/02/06
3,665 |
3,780 | 3,765 |
-15 (-0.3%) |
|
2026/01/22
3,565 |
3,565 | 3,405 |
-160 (-4.4%) |
|
2026/01/21
3,480 |
3,505 | 3,405 |
-100 (-2.8%) |
|
2026/01/19
3,495 |
3,490 | 3,445 |
-45 (-1.2%) |
|
2026/01/16
3,395 |
3,425 | 3,560 |
+135 (+3.9%) |
|
2026/01/07
3,315 |
3,300 | 3,360 |
+60 (+1.8%) |
|
2025/12/19
3,250 |
3,275 | 3,195 |
-80 (-2.4%) |
|
2025/10/27
3,135 |
3,065 | 3,090 |
+25 (+0.8%) |
|
2025/08/13
3,180 |
3,150 | 3,035 |
-115 (-3.6%) |
|
2025/08/12
3,140 |
3,135 | 3,080 |
-55 (-1.7%) |
|
2025/08/08
3,155 |
3,165 | 3,100 |
-65 (-2%) |
|
2025/08/07
2,904 |
2,932 | 3,105 |
+173 (+5.9%) |
|
2025/08/06
2,887 |
2,900 | 3,160 |
+260 (+8.9%) |
|
2025/08/01
2,701 |
2,651 | 3,155 |
+504 (+19%) |
|
2025/07/30
2,652 |
2,650 | 2,887 |
+237 (+8.9%) |
|
2025/07/25
2,639 |
2,655 | 2,701 |
+46 (+1.7%) |
|
2025/07/01
2,487 |
2,467 | 2,463 |
-4 (-0.1%) |
|
2025/06/16
2,327 |
2,326 | 2,305 |
-21 (-0.9%) |