新日本空調 1952
47 勝/ 61 敗
売りシグナル 点灯中
過去5年間で108回中47回株価が下落した(47勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
3,530 |
- | - |
- - |
|
2026/02/12
4,050 |
3,980 | 3,850 |
-130 (-3.2%) |
|
2026/02/10
3,920 |
3,980 | 3,775 |
-205 (-5.1%) |
|
2026/02/09
3,770 |
3,790 | 3,690 |
-100 (-2.6%) |
|
2026/02/06
3,665 |
3,780 | 3,765 |
-15 (-0.3%) |
|
2026/01/22
3,565 |
3,565 | 3,405 |
-160 (-4.4%) |
|
2026/01/21
3,480 |
3,505 | 3,405 |
-100 (-2.8%) |
|
2026/01/19
3,495 |
3,490 | 3,445 |
-45 (-1.2%) |
|
2026/01/16
3,395 |
3,425 | 3,560 |
+135 (+3.9%) |
|
2026/01/07
3,315 |
3,300 | 3,360 |
+60 (+1.8%) |
|
2025/12/19
3,250 |
3,275 | 3,195 |
-80 (-2.4%) |
|
2025/10/27
3,135 |
3,065 | 3,090 |
+25 (+0.8%) |
|
2025/08/13
3,180 |
3,150 | 3,035 |
-115 (-3.6%) |
|
2025/08/12
3,140 |
3,135 | 3,080 |
-55 (-1.7%) |
|
2025/08/08
3,155 |
3,165 | 3,100 |
-65 (-2%) |
|
2025/08/07
2,904 |
2,932 | 3,105 |
+173 (+5.9%) |
|
2025/08/06
2,887 |
2,900 | 3,160 |
+260 (+8.9%) |
|
2025/08/01
2,701 |
2,651 | 3,155 |
+504 (+19%) |
|
2025/07/30
2,652 |
2,650 | 2,887 |
+237 (+8.9%) |
|
2025/07/25
2,639 |
2,655 | 2,701 |
+46 (+1.7%) |
|
2025/07/01
2,487 |
2,467 | 2,463 |
-4 (-0.1%) |
|
2025/06/16
2,327 |
2,326 | 2,305 |
-21 (-0.9%) |
|
2025/06/02
2,250 |
2,235 | 2,218 |
-17 (-0.7%) |
|
2025/05/30
2,246 |
2,232 | 2,221 |
-11 (-0.4%) |
|
2025/04/25
2,026 |
2,046 | 2,156 |
+110 (+5.3%) |
|
2025/04/24
2,011 |
2,011 | 2,166 |
+155 (+7.7%) |
|
2025/04/23
2,007 |
2,012 | 2,151 |
+139 (+6.9%) |
|
2025/03/19
1,874 |
1,862 | 1,853 |
-9 (-0.4%) |
|
2025/03/18
1,870 |
1,878 | 1,843 |
-35 (-1.8%) |
|
2025/03/17
1,862 |
1,872 | 1,840 |
-32 (-1.7%) |
|
2025/03/14
1,808 |
1,820 | 1,835 |
+15 (+0.8%) |
|
2025/03/13
1,751 |
1,761 | 1,849 |
+88 (+4.9%) |
|
2025/03/12
1,742 |
1,727 | 1,874 |
+147 (+8.5%) |
|
2024/12/20
2,070 |
2,070 | 2,058 |
-12 (-0.5%) |
|
2024/11/14
1,997.5 |
2,005 | 1,970 |
-35 (-1.7%) |
|
2024/11/12
1,915 |
1,897.5 | 1,982.5 |
+85 (+4.4%) |
|
2024/11/11
1,955 |
2,025 | 1,965 |
-60 (-2.9%) |
|
2024/11/08
1,852.5 |
1,845 | 1,970 |
+125 (+6.7%) |
|
2024/11/07
1,847.5 |
1,867.5 | 1,997.5 |
+130 (+6.9%) |
|
2024/10/01
1,857.5 |
1,805 | 1,760 |
-45 (-2.4%) |
|
2024/07/19
2,250 |
2,252.5 | 2,077.5 |
-175 (-7.7%) |
|
2024/07/18
2,182.5 |
2,175 | 2,057.5 |
-117.5 (-5.4%) |
|
2024/07/17
2,182.5 |
2,147.5 | 2,140 |
-7.5 (-0.3%) |
|
2024/07/16
2,122.5 |
2,137.5 | 2,205 |
+67.5 (+3.1%) |
|
2024/05/28
2,282.5 |
2,352.5 | 2,097.5 |
-255 (-10.8%) |
|
2024/05/27
2,205 |
2,232.5 | 2,145 |
-87.5 (-3.9%) |
|
2024/05/21
2,137.5 |
2,147.5 | 2,282.5 |
+135 (+6.2%) |
|
2024/05/13
2,082.5 |
2,047.5 | 2,020 |
-27.5 (-1.3%) |
|
2024/04/12
1,940 |
1,890 | 1,965 |
+75 (+3.9%) |
|
2024/04/11
1,972.5 |
1,967.5 | 1,987.5 |
+20 (+1%) |
|
2024/04/10
1,890 |
1,915 | 1,922.5 |
+7.5 (+0.3%) |
|
2024/03/25
1,767.5 |
1,725 | 1,677.5 |
-47.5 (-2.7%) |
|
2024/03/22
1,727.5 |
1,755 | 1,732.5 |
-22.5 (-1.2%) |
|
2024/03/19
1,647.5 |
1,665 | 1,682.5 |
+17.5 (+1%) |
|
2024/03/18
1,625 |
1,640 | 1,705 |
+65 (+3.9%) |
|
2024/03/15
1,535 |
1,605 | 1,767.5 |
+162.5 (+10.1%) |
|
2024/03/08
1,491.5 |
1,460 | 1,535 |
+75 (+5.1%) |
|
2024/02/13
1,395 |
1,388 | 1,425.5 |
+37.5 (+2.7%) |
|
2024/02/08
1,362.5 |
1,440 | 1,410 |
-30 (-2%) |
|
2024/02/07
1,339.5 |
1,350 | 1,373 |
+23 (+1.7%) |
|
2024/02/05
1,334 |
1,315.5 | 1,395 |
+79.5 (+6%) |
|
2024/02/02
1,306 |
1,331 | 1,360 |
+29 (+2.1%) |
|
2024/02/01
1,304 |
1,304 | 1,362.5 |
+58.5 (+4.4%) |
|
2024/01/10
1,230 |
1,235 | 1,243 |
+8 (+0.6%) |
|
2024/01/09
1,210.5 |
1,210.5 | 1,244 |
+33.5 (+2.7%) |
|
2024/01/04
1,204.5 |
1,212.5 | 1,233 |
+20.5 (+1.6%) |
|
2023/12/29
1,192.5 |
1,202.5 | 1,236.5 |
+34 (+2.8%) |
|
2023/12/28
1,168 |
1,165 | 1,230 |
+65 (+5.5%) |
|
2023/12/27
1,157.5 |
1,157.5 | 1,210.5 |
+53 (+4.5%) |
|
2023/09/04
1,265.5 |
1,265.5 | 1,257 |
-8.5 (-0.6%) |
|
2023/09/01
1,247.5 |
1,252.5 | 1,257.5 |
+5 (+0.3%) |
|
2023/08/31
1,235.5 |
1,240 | 1,280 |
+40 (+3.2%) |
|
2023/08/01
1,205 |
1,199 | 1,205 |
+6 (+0.5%) |
|
2023/07/05
1,180 |
1,173.5 | 1,168.5 |
-5 (-0.4%) |
|
2023/07/03
1,173.5 |
1,173.5 | 1,159.5 |
-14 (-1.1%) |
|
2023/06/12
1,133.5 |
1,140 | 1,141 |
+1 (+0%) |
|
2023/05/16
1,096.5 |
1,094 | 1,102 |
+8 (+0.7%) |
|
2023/05/15
1,084.5 |
1,084.5 | 1,108.5 |
+24 (+2.2%) |
|
2023/05/12
1,071 |
1,075 | 1,087.5 |
+12.5 (+1.1%) |
|
2023/05/11
1,042 |
1,050 | 1,092.5 |
+42.5 (+4%) |
|
2023/05/10
992 |
995 | 1,095.5 |
+100.5 (+10.1%) |
|
2023/05/09
989.5 |
988 | 1,096.5 |
+108.5 (+10.9%) |
|
2023/03/06
1,010 |
999.5 | 979.5 |
-20 (-2%) |
|
2023/03/03
999.5 |
1,000 | 996 |
-4 (-0.4%) |
|
2023/02/28
986.5 |
987.5 | 1,008 |
+20.5 (+2%) |
|
2023/02/27
987 |
995 | 1,010 |
+15 (+1.5%) |
|
2023/01/24
962 |
955.5 | 966.5 |
+11 (+1.1%) |
|
2023/01/23
952 |
955 | 963.5 |
+8.5 (+0.8%) |
|
2022/11/25
992.5 |
992.5 | 930.5 |
-62 (-6.2%) |
|
2022/11/24
992.5 |
992.5 | 946 |
-46.5 (-4.6%) |
|
2022/11/11
966.5 |
960 | 956 |
-4 (-0.4%) |
|
2022/11/10
959.5 |
974 | 950.5 |
-23.5 (-2.4%) |
|
2022/10/31
949.5 |
949.5 | 937.5 |
-12 (-1.2%) |
|
2022/07/20
973.5 |
972.5 | 960 |
-12.5 (-1.2%) |
|
2022/07/19
947.5 |
959.5 | 964 |
+4.5 (+0.4%) |
|
2022/07/15
942.5 |
949.5 | 956 |
+6.5 (+0.6%) |
|
2022/06/03
945.5 |
947.5 | 942.5 |
-5 (-0.5%) |
|
2021/11/01
1,250 |
1,250 | 1,166.5 |
-83.5 (-6.6%) |
|
2021/10/29
1,221 |
1,253 | 1,176.5 |
-76.5 (-6.1%) |
|
2021/09/03
1,243.5 |
1,241 | 1,257.5 |
+16.5 (+1.3%) |
|
2021/09/01
1,222 |
1,220.5 | 1,250.5 |
+30 (+2.4%) |
|
2021/08/25
1,189.5 |
1,194.5 | 1,222 |
+27.5 (+2.3%) |
|
2021/08/24
1,193 |
1,175.5 | 1,188 |
+12.5 (+1%) |
|
2021/08/02
1,141 |
1,145 | 1,150.5 |
+5.5 (+0.4%) |
|
2021/07/30
1,119.5 |
1,117.5 | 1,150 |
+32.5 (+2.9%) |
|
2021/07/29
1,117.5 |
1,108.5 | 1,112 |
+3.5 (+0.3%) |
|
2021/07/14
1,069 |
1,071 | 1,069.5 |
-1.5 (-0.1%) |
|
2021/07/13
1,067.5 |
1,065 | 1,063 |
-2 (-0.1%) |
|
2021/07/12
1,056 |
1,056 | 1,059.5 |
+3.5 (+0.3%) |