積水化学工業 4204
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
2,434.5 |
- | - |
- - |
|
2026/06/03
2,422 |
2,421 | 2,377.5 |
-43.5 (-1.7%) |
|
2026/02/18
3,053 |
3,056 | 2,995.5 |
-60.5 (-1.9%) |
|
2026/02/12
2,970.5 |
2,950 | 3,017 |
+67 (+2.2%) |
|
2026/02/10
2,949.5 |
2,977 | 3,053 |
+76 (+2.5%) |
|
2026/02/09
2,936 |
2,920 | 2,954.5 |
+34.5 (+1.1%) |
|
2026/02/06
2,929 |
2,979 | 2,897 |
-82 (-2.7%) |
|
2026/01/15
2,849.5 |
2,847 | 2,814 |
-33 (-1.1%) |
|
2026/01/14
2,810 |
2,814 | 2,769 |
-45 (-1.5%) |
|
2026/01/13
2,778 |
2,771.5 | 2,804.5 |
+33 (+1.1%) |
|
2026/01/07
2,720 |
2,719.5 | 2,849.5 |
+130 (+4.7%) |
|
2026/01/06
2,719.5 |
2,700 | 2,810 |
+110 (+4%) |
|
2026/01/05
2,676.5 |
2,690 | 2,778 |
+88 (+3.2%) |
|
2025/08/20
2,902 |
2,895 | 2,840.5 |
-54.5 (-1.8%) |
|
2025/07/25
2,651 |
2,634 | 2,588 |
-46 (-1.7%) |
|
2025/07/24
2,654 |
2,650 | 2,632.5 |
-17.5 (-0.6%) |
|
2025/07/01
2,606.5 |
2,590 | 2,554 |
-36 (-1.3%) |
|
2025/06/30
2,612 |
2,610 | 2,550 |
-60 (-2.2%) |
|
2025/06/27
2,537.5 |
2,680 | 2,577 |
-103 (-3.8%) |