積水化学工業 4204
32 勝/ 20 敗
売りシグナル 点灯中
過去3年間で52回中32回株価が下落した(32勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
2,434.5 |
- | - |
- - |
|
2026/06/03
2,422 |
2,421 | 2,377.5 |
-43.5 (-1.7%) |
|
2026/02/18
3,053 |
3,056 | 2,995.5 |
-60.5 (-1.9%) |
|
2026/02/12
2,970.5 |
2,950 | 3,017 |
+67 (+2.2%) |
|
2026/02/10
2,949.5 |
2,977 | 3,053 |
+76 (+2.5%) |
|
2026/02/09
2,936 |
2,920 | 2,954.5 |
+34.5 (+1.1%) |
|
2026/02/06
2,929 |
2,979 | 2,897 |
-82 (-2.7%) |
|
2026/01/15
2,849.5 |
2,847 | 2,814 |
-33 (-1.1%) |
|
2026/01/14
2,810 |
2,814 | 2,769 |
-45 (-1.5%) |
|
2026/01/13
2,778 |
2,771.5 | 2,804.5 |
+33 (+1.1%) |
|
2026/01/07
2,720 |
2,719.5 | 2,849.5 |
+130 (+4.7%) |
|
2026/01/06
2,719.5 |
2,700 | 2,810 |
+110 (+4%) |
|
2026/01/05
2,676.5 |
2,690 | 2,778 |
+88 (+3.2%) |
|
2025/08/20
2,902 |
2,895 | 2,840.5 |
-54.5 (-1.8%) |
|
2025/07/25
2,651 |
2,634 | 2,588 |
-46 (-1.7%) |
|
2025/07/24
2,654 |
2,650 | 2,632.5 |
-17.5 (-0.6%) |
|
2025/07/01
2,606.5 |
2,590 | 2,554 |
-36 (-1.3%) |
|
2025/06/30
2,612 |
2,610 | 2,550 |
-60 (-2.2%) |
|
2025/06/27
2,537.5 |
2,680 | 2,577 |
-103 (-3.8%) |
|
2025/03/21
2,655 |
2,649.5 | 2,618 |
-31.5 (-1.1%) |
|
2025/03/19
2,644.5 |
2,643 | 2,652.5 |
+9.5 (+0.3%) |
|
2025/03/18
2,636 |
2,625 | 2,646 |
+21 (+0.8%) |
|
2025/03/17
2,615 |
2,632.5 | 2,636 |
+3.5 (+0.1%) |
|
2025/03/06
2,596.5 |
2,566.5 | 2,574 |
+7.5 (+0.2%) |
|
2025/03/03
2,582.5 |
2,565.5 | 2,569 |
+3.5 (+0.1%) |
|
2024/12/30
2,715 |
2,749 | 2,511 |
-238 (-8.6%) |
|
2024/12/27
2,745 |
2,771 | 2,565 |
-206 (-7.4%) |
|
2024/12/26
2,632.5 |
2,832 | 2,647 |
-185 (-6.5%) |
|
2024/12/25
2,454 |
2,504 | 2,660.5 |
+156.5 (+6.2%) |
|
2024/12/24
2,448 |
2,460 | 2,678 |
+218 (+8.8%) |
|
2024/12/03
2,446.5 |
2,444 | 2,389 |
-55 (-2.2%) |
|
2024/11/07
2,358.5 |
2,373 | 2,348.5 |
-24.5 (-1%) |
|
2024/11/06
2,325 |
2,338 | 2,367.5 |
+29.5 (+1.2%) |
|
2024/11/05
2,317.5 |
2,320.5 | 2,378 |
+57.5 (+2.4%) |
|
2024/09/27
2,285 |
2,223 | 2,247.5 |
+24.5 (+1.1%) |
|
2024/09/26
2,280.5 |
2,251.5 | 2,229.5 |
-22 (-0.9%) |
|
2024/07/19
2,309.5 |
2,304 | 2,219.5 |
-84.5 (-3.6%) |
|
2024/07/18
2,304.5 |
2,324 | 2,215.5 |
-108.5 (-4.6%) |
|
2024/07/17
2,297 |
2,290 | 2,224.5 |
-65.5 (-2.8%) |
|
2024/07/16
2,263.5 |
2,279 | 2,266.5 |
-12.5 (-0.5%) |
|
2024/06/04
2,275.5 |
2,275.5 | 2,228 |
-47.5 (-2%) |
|
2024/04/30
2,301.5 |
2,290.5 | 2,233.5 |
-57 (-2.4%) |
|
2024/03/27
2,268 |
2,220 | 2,210 |
-10 (-0.4%) |
|
2024/03/22
2,249.5 |
2,260 | 2,230 |
-30 (-1.3%) |
|
2024/03/21
2,244 |
2,250 | 2,208 |
-42 (-1.8%) |
|
2024/03/08
2,188.5 |
2,169.5 | 2,144 |
-25.5 (-1.1%) |
|
2024/01/22
2,206.5 |
2,213 | 2,164 |
-49 (-2.2%) |
|
2024/01/11
2,138 |
2,150 | 2,129 |
-21 (-0.9%) |
|
2024/01/10
2,131.5 |
2,150 | 2,131.5 |
-18.5 (-0.8%) |
|
2023/09/15
2,275 |
2,271 | 2,229 |
-42 (-1.8%) |
|
2023/08/02
2,185 |
2,170 | 2,224 |
+54 (+2.4%) |
|
2023/08/01
2,177 |
2,175 | 2,213 |
+38 (+1.7%) |
|
2023/07/31
2,159 |
2,168 | 2,175.5 |
+7.5 (+0.3%) |