大日本塗料 4611
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
1,335 |
- | - |
- - |
|
2026/02/12
1,482 |
1,478 | 1,460 |
-18 (-1.2%) |
|
2026/01/16
1,409 |
1,411 | 1,417 |
+6 (+0.4%) |
|
2026/01/15
1,399 |
1,399 | 1,417 |
+18 (+1.2%) |
|
2026/01/07
1,375 |
1,365 | 1,399 |
+34 (+2.4%) |
|
2025/12/29
1,348 |
1,349 | 1,342 |
-7 (-0.5%) |
|
2025/11/28
1,364 |
1,366 | 1,292 |
-74 (-5.4%) |
|
2025/11/27
1,317 |
1,321 | 1,305 |
-16 (-1.2%) |
|
2025/09/08
1,319 |
1,321 | 1,320 |
-1 (-0%) |
|
2025/08/06
1,290 |
1,290 | 1,267 |
-23 (-1.7%) |
|
2025/07/28
1,248 |
1,245 | 1,258 |
+13 (+1%) |
|
2025/07/25
1,249 |
1,255 | 1,258 |
+3 (+0.2%) |
|
2025/07/24
1,246 |
1,250 | 1,246 |
-4 (-0.3%) |
|
2025/07/09
1,207 |
1,215 | 1,209 |
-6 (-0.4%) |
|
2025/02/06
1,264 |
1,204 | 1,243 |
+39 (+3.2%) |
|
2025/01/27
1,205 |
1,203 | 1,193 |
-10 (-0.8%) |
|
2025/01/20
1,185 |
1,194 | 1,205 |
+11 (+0.9%) |
|
2024/12/27
1,169 |
1,167 | 1,140 |
-27 (-2.3%) |
|
2024/11/11
1,141 |
1,130 | 1,098 |
-32 (-2.8%) |
|
2024/06/26
1,341 |
1,349 | 1,313 |
-36 (-2.6%) |
|
2024/06/21
1,307 |
1,310 | 1,323 |
+13 (+0.9%) |
|
2024/06/20
1,303 |
1,305 | 1,338 |
+33 (+2.5%) |
|
2024/06/14
1,281 |
1,263 | 1,307 |
+44 (+3.4%) |
|
2024/05/09
1,274 |
1,271 | 1,138 |
-133 (-10.4%) |
|
2024/05/08
1,249 |
1,244 | 1,131 |
-113 (-9%) |
|
2024/05/07
1,252 |
1,252 | 1,146 |
-106 (-8.4%) |
|
2024/05/02
1,222 |
1,225 | 1,137 |
-88 (-7.1%) |
|
2024/03/21
1,182 |
1,183 | 1,171 |
-12 (-1%) |
|
2024/03/19
1,186 |
1,196 | 1,199 |
+3 (+0.2%) |
|
2024/02/02
1,169 |
1,179 | 1,074 |
-105 (-8.9%) |
|
2024/02/01
1,178 |
1,180 | 1,097 |
-83 (-7%) |
|
2024/01/31
1,167 |
1,174 | 1,156 |
-18 (-1.5%) |
|
2024/01/30
1,135 |
1,135 | 1,155 |
+20 (+1.7%) |
|
2024/01/29
1,121 |
1,127 | 1,164 |
+37 (+3.2%) |
|
2024/01/09
1,070 |
1,071 | 1,053 |
-18 (-1.6%) |
|
2024/01/05
1,080 |
1,085 | 1,057 |
-28 (-2.5%) |
|
2024/01/04
1,056 |
1,083 | 1,050 |
-33 (-3%) |
|
2023/12/28
1,021 |
1,024 | 1,065 |
+41 (+4%) |
|
2023/11/06
988 |
980 | 919 |
-61 (-6.2%) |
|
2023/11/02
977 |
989 | 932 |
-57 (-5.7%) |
|
2023/11/01
975 |
978 | 941 |
-37 (-3.7%) |
|
2023/09/06
1,004 |
1,002 | 985 |
-17 (-1.6%) |
|
2023/09/05
1,006 |
1,010 | 1,001 |
-9 (-0.8%) |
|
2023/09/04
992 |
996 | 1,008 |
+12 (+1.2%) |
|
2023/08/02
974 |
966 | 939 |
-27 (-2.7%) |
|
2023/08/01
972 |
969 | 959 |
-10 (-1%) |
|
2023/07/31
961 |
972 | 952 |
-20 (-2%) |
|
2023/07/28
954 |
964 | 944 |
-20 (-2%) |
|
2023/07/27
952 |
944 | 949 |
+5 (+0.5%) |
|
2023/07/03
939 |
940 | 934 |
-6 (-0.6%) |
|
2023/06/28
929 |
930 | 935 |
+5 (+0.5%) |
|
2023/05/11
918 |
921 | 913 |
-8 (-0.8%) |
|
2023/05/10
897 |
890 | 924 |
+34 (+3.8%) |
|
2023/05/09
893 |
893 | 919 |
+26 (+2.9%) |
|
2023/05/08
884 |
886 | 914 |
+28 (+3.1%) |
|
2023/05/02
886 |
882 | 913 |
+31 (+3.5%) |
|
2023/05/01
880 |
882 | 918 |
+36 (+4%) |
|
2023/03/09
894 |
864 | 820 |
-44 (-5%) |
|
2023/02/14
834 |
835 | 840 |
+5 (+0.5%) |
|
2023/02/10
820 |
820 | 822 |
+2 (+0.2%) |
|
2023/02/09
813 |
801 | 831 |
+30 (+3.7%) |
|
2023/01/24
792 |
790 | 787 |
-3 (-0.3%) |
|
2023/01/18
776 |
776 | 787 |
+11 (+1.4%) |
|
2023/01/12
770 |
770 | 773 |
+3 (+0.3%) |
|
2023/01/11
766 |
768 | 776 |
+8 (+1%) |
|
2022/11/24
785 |
786 | 764 |
-22 (-2.7%) |
|
2022/11/16
765 |
765 | 785 |
+20 (+2.6%) |
|
2022/11/11
761 |
763 | 760 |
-3 (-0.3%) |
|
2022/11/10
750 |
756 | 759 |
+3 (+0.3%) |
|
2022/11/09
746 |
746 | 765 |
+19 (+2.5%) |
|
2021/11/04
880 |
872 | 836 |
-36 (-4.1%) |
|
2021/11/01
878 |
873 | 842 |
-31 (-3.5%) |
|
2021/09/08
890 |
887 | 901 |
+14 (+1.5%) |
|
2021/09/07
882 |
880 | 901 |
+21 (+2.3%) |
|
2021/09/06
880 |
883 | 890 |
+7 (+0.7%) |
|
2021/09/03
871 |
878 | 890 |
+12 (+1.3%) |