ナ・デックス 7435
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
1,393 |
- | - |
- - |
|
2026/05/29
1,160 |
1,130 | 1,019 |
-111 (-9.8%) |
|
2026/04/06
1,264 |
1,276 | 1,286 |
+10 (+0.7%) |
|
2026/04/02
1,220 |
1,232 | 1,264 |
+32 (+2.5%) |
|
2026/03/16
1,119 |
1,116 | 1,080 |
-36 (-3.2%) |
|
2026/03/13
1,120 |
1,120 | 1,065 |
-55 (-4.9%) |
|
2026/03/12
1,100 |
1,095 | 1,107 |
+12 (+1%) |
|
2026/02/25
1,053 |
1,057 | 993 |
-64 (-6%) |
|
2026/02/24
1,036 |
1,038 | 997 |
-41 (-3.9%) |
|
2026/02/16
1,016 |
1,020 | 1,036 |
+16 (+1.5%) |
|
2026/02/13
1,012 |
1,012 | 1,014 |
+2 (+0.1%) |
|
2026/02/12
1,010 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2026/02/10
1,005 |
1,010 | 1,018 |
+8 (+0.7%) |
|
2025/12/01
998 |
1,002 | 997 |
-5 (-0.4%) |
|
2025/09/09
1,079 |
1,001 | 1,004 |
+3 (+0.2%) |
|
2025/09/08
1,050 |
1,067 | 994 |
-73 (-6.8%) |
|
2025/09/05
1,072 |
1,069 | 988 |
-81 (-7.5%) |
|
2025/09/04
1,030 |
1,031 | 989 |
-42 (-4%) |
|
2025/08/18
1,010 |
1,010 | 1,007 |
-3 (-0.2%) |
|
2025/07/15
975 |
977 | 963 |
-14 (-1.4%) |
|
2025/07/14
973 |
973 | 967 |
-6 (-0.6%) |
|
2025/07/11
972 |
973 | 970 |
-3 (-0.3%) |