ナ・デックス 7435
46 勝/ 35 敗
売りシグナル 点灯中
過去5年間で81回中46回株価が下落した(46勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
1,393 |
- | - |
- - |
|
2026/05/29
1,160 |
1,130 | 1,019 |
-111 (-9.8%) |
|
2026/04/06
1,264 |
1,276 | 1,286 |
+10 (+0.7%) |
|
2026/04/02
1,220 |
1,232 | 1,264 |
+32 (+2.5%) |
|
2026/03/16
1,119 |
1,116 | 1,080 |
-36 (-3.2%) |
|
2026/03/13
1,120 |
1,120 | 1,065 |
-55 (-4.9%) |
|
2026/03/12
1,100 |
1,095 | 1,107 |
+12 (+1%) |
|
2026/02/25
1,053 |
1,057 | 993 |
-64 (-6%) |
|
2026/02/24
1,036 |
1,038 | 997 |
-41 (-3.9%) |
|
2026/02/16
1,016 |
1,020 | 1,036 |
+16 (+1.5%) |
|
2026/02/13
1,012 |
1,012 | 1,014 |
+2 (+0.1%) |
|
2026/02/12
1,010 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2026/02/10
1,005 |
1,010 | 1,018 |
+8 (+0.7%) |
|
2025/12/01
998 |
1,002 | 997 |
-5 (-0.4%) |
|
2025/09/09
1,079 |
1,001 | 1,004 |
+3 (+0.2%) |
|
2025/09/08
1,050 |
1,067 | 994 |
-73 (-6.8%) |
|
2025/09/05
1,072 |
1,069 | 988 |
-81 (-7.5%) |
|
2025/09/04
1,030 |
1,031 | 989 |
-42 (-4%) |
|
2025/08/18
1,010 |
1,010 | 1,007 |
-3 (-0.2%) |
|
2025/07/15
975 |
977 | 963 |
-14 (-1.4%) |
|
2025/07/14
973 |
973 | 967 |
-6 (-0.6%) |
|
2025/07/11
972 |
973 | 970 |
-3 (-0.3%) |
|
2025/06/10
950 |
950 | 960 |
+10 (+1%) |
|
2025/06/05
936 |
930 | 940 |
+10 (+1%) |
|
2025/06/04
937 |
937 | 946 |
+9 (+0.9%) |
|
2025/06/03
923 |
930 | 950 |
+20 (+2.1%) |
|
2025/05/30
908 |
910 | 933 |
+23 (+2.5%) |
|
2025/03/27
923 |
924 | 907 |
-17 (-1.8%) |
|
2025/03/25
923 |
921 | 923 |
+2 (+0.2%) |
|
2025/03/24
895 |
897 | 926 |
+29 (+3.2%) |
|
2025/03/17
889 |
880 | 923 |
+43 (+4.8%) |
|
2024/12/05
969 |
976 | 892 |
-84 (-8.6%) |
|
2024/07/17
1,118 |
1,115 | 1,100 |
-15 (-1.3%) |
|
2024/07/16
1,103 |
1,095 | 1,112 |
+17 (+1.5%) |
|
2024/04/18
1,155 |
1,139 | 1,134 |
-5 (-0.4%) |
|
2024/03/29
1,147 |
1,158 | 1,114 |
-44 (-3.7%) |
|
2024/03/27
1,114 |
1,136 | 1,129 |
-7 (-0.6%) |
|
2024/03/26
1,104 |
1,108 | 1,122 |
+14 (+1.2%) |
|
2024/03/21
1,092 |
1,092 | 1,117 |
+25 (+2.2%) |
|
2024/03/07
1,066 |
1,022 | 1,025 |
+3 (+0.2%) |
|
2024/01/15
1,202 |
1,195 | 1,124 |
-71 (-5.9%) |
|
2023/09/05
1,209 |
1,209 | 1,139 |
-70 (-5.7%) |
|
2023/09/04
1,223 |
1,210 | 1,134 |
-76 (-6.2%) |
|
2023/09/01
1,172 |
1,180 | 1,117 |
-63 (-5.3%) |
|
2023/08/31
1,170 |
1,163 | 1,104 |
-59 (-5%) |
|
2023/08/30
1,172 |
1,178 | 1,210 |
+32 (+2.7%) |
|
2023/06/30
1,173 |
1,176 | 1,041 |
-135 (-11.4%) |
|
2023/06/29
1,150 |
1,154 | 1,053 |
-101 (-8.7%) |
|
2023/06/28
1,125 |
1,125 | 1,087 |
-38 (-3.3%) |
|
2023/06/27
1,108 |
1,122 | 1,133 |
+11 (+0.9%) |
|
2023/06/22
1,070 |
1,071 | 1,150 |
+79 (+7.3%) |
|
2023/06/21
1,060 |
1,057 | 1,125 |
+68 (+6.4%) |
|
2023/04/05
1,092 |
1,092 | 1,070 |
-22 (-2%) |
|
2023/03/06
1,025 |
1,026 | 989 |
-37 (-3.6%) |
|
2023/02/22
950 |
950 | 987 |
+37 (+3.8%) |
|
2023/02/21
951 |
949 | 970 |
+21 (+2.2%) |
|
2023/02/20
920 |
918 | 948 |
+30 (+3.2%) |
|
2023/02/17
920 |
923 | 930 |
+7 (+0.7%) |
|
2023/02/16
897 |
899 | 935 |
+36 (+4%) |
|
2022/12/30
868 |
875 | 849 |
-26 (-2.9%) |
|
2022/12/28
849 |
828 | 856 |
+28 (+3.3%) |
|
2022/12/27
847 |
840 | 860 |
+20 (+2.3%) |
|
2022/12/14
806 |
801 | 792 |
-9 (-1.1%) |
|
2022/11/28
778 |
775 | 758 |
-17 (-2.1%) |
|
2022/10/27
803 |
762 | 746 |
-16 (-2%) |
|
2022/09/06
830 |
785 | 770 |
-15 (-1.9%) |
|
2022/08/05
819 |
830 | 788 |
-42 (-5%) |
|
2022/08/04
820 |
810 | 785 |
-25 (-3%) |
|
2022/08/03
770 |
770 | 780 |
+10 (+1.2%) |
|
2022/07/29
753 |
754 | 819 |
+65 (+8.6%) |
|
2022/07/27
748 |
751 | 770 |
+19 (+2.5%) |
|
2022/06/14
785 |
770 | 716 |
-54 (-7%) |
|
2022/06/13
774 |
753 | 725 |
-28 (-3.7%) |
|
2022/06/10
745 |
790 | 728 |
-62 (-7.8%) |
|
2021/12/09
863 |
856 | 838 |
-18 (-2.1%) |
|
2021/12/08
855 |
881 | 811 |
-70 (-7.9%) |
|
2021/12/07
819 |
953 | 834 |
-119 (-12.4%) |
|
2021/11/17
808 |
808 | 796 |
-12 (-1.4%) |
|
2021/09/06
816 |
803 | 786 |
-17 (-2.1%) |
|
2021/09/03
800 |
801 | 779 |
-22 (-2.7%) |
|
2021/09/02
812 |
815 | 788 |
-27 (-3.3%) |
|
2021/09/01
789 |
794 | 800 |
+6 (+0.7%) |