関西電力 9503
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
2,367.5 |
- | - |
- - |
|
2026/02/13
2,745.5 |
2,765.5 | 2,682 |
-83.5 (-3%) |
|
2026/02/12
2,743.5 |
2,750.5 | 2,721.5 |
-29 (-1%) |
|
2026/01/14
2,586 |
2,571 | 2,521 |
-50 (-1.9%) |
|
2026/01/13
2,562 |
2,564.5 | 2,515 |
-49.5 (-1.9%) |
|
2025/11/13
2,535 |
2,494 | 2,570 |
+76 (+3%) |
|
2025/11/12
2,465 |
2,477.5 | 2,543 |
+65.5 (+2.6%) |
|
2025/11/11
2,445 |
2,452 | 2,508 |
+56 (+2.2%) |
|
2025/10/31
2,407.5 |
2,372.5 | 2,380.5 |
+8 (+0.3%) |
|
2025/09/16
2,285.5 |
2,246.5 | 2,202.5 |
-44 (-1.9%) |
|
2025/09/12
2,283 |
2,290 | 2,206 |
-84 (-3.6%) |
|
2025/09/11
2,296.5 |
2,288.5 | 2,173 |
-115.5 (-5%) |
|
2025/09/10
2,230 |
2,330 | 2,179.5 |
-150.5 (-6.4%) |
|
2025/08/07
1,990 |
1,990 | 2,080.5 |
+90.5 (+4.5%) |
|
2025/07/25
1,857.5 |
1,849.5 | 1,884 |
+34.5 (+1.8%) |
|
2025/07/24
1,847 |
1,847.5 | 1,821.5 |
-26 (-1.4%) |
|
2025/07/04
1,790 |
1,789 | 1,694.5 |
-94.5 (-5.2%) |
|
2025/07/03
1,783.5 |
1,780 | 1,719.5 |
-60.5 (-3.3%) |
|
2025/07/02
1,764.5 |
1,756 | 1,769 |
+13 (+0.7%) |
|
2025/07/01
1,738 |
1,778 | 1,769 |
-9 (-0.5%) |
|
2025/06/30
1,709 |
1,703.5 | 1,765 |
+61.5 (+3.6%) |
|
2025/06/18
1,674 |
1,676 | 1,616 |
-60 (-3.5%) |