シンフォニア テクノロジー 6507
32 勝/ 36 敗
売りシグナル 点灯中
過去3年間で68回中32回株価が下落した(32勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
15,680 |
- | - |
- - |
|
2026/05/14
15,680 |
16,470 | 13,600 |
-2,870 (-17.4%) |
|
2026/05/07
15,040 |
14,660 | 15,680 |
+1,020 (+6.9%) |
|
2026/03/02
13,250 |
13,100 | 10,680 |
-2,420 (-18.4%) |
|
2026/02/27
13,180 |
12,740 | 11,610 |
-1,130 (-8.8%) |
|
2026/02/26
12,830 |
12,830 | 11,380 |
-1,450 (-11.3%) |
|
2026/02/25
12,410 |
12,690 | 11,260 |
-1,430 (-11.2%) |
|
2026/02/12
11,630 |
11,550 | 11,850 |
+300 (+2.5%) |
|
2026/02/09
11,420 |
11,490 | 11,230 |
-260 (-2.2%) |
|
2026/01/16
11,120 |
11,150 | 10,770 |
-380 (-3.4%) |
|
2026/01/15
10,810 |
10,830 | 11,060 |
+230 (+2.1%) |
|
2026/01/14
10,590 |
10,590 | 11,130 |
+540 (+5%) |
|
2026/01/13
10,840 |
10,660 | 10,850 |
+190 (+1.7%) |
|
2025/10/08
10,800 |
11,180 | 10,500 |
-680 (-6%) |
|
2025/10/07
10,550 |
10,450 | 10,080 |
-370 (-3.5%) |
|
2025/10/06
10,730 |
10,750 | 9,580 |
-1,170 (-10.8%) |
|
2025/09/29
9,130 |
9,030 | 10,730 |
+1,700 (+18.8%) |
|
2025/09/25
9,220 |
9,200 | 9,120 |
-80 (-0.8%) |
|
2025/08/07
10,040 |
9,930 | 8,760 |
-1,170 (-11.7%) |
|
2025/08/06
10,050 |
9,990 | 9,110 |
-880 (-8.8%) |
|
2025/07/31
9,610 |
9,500 | 10,040 |
+540 (+5.6%) |
|
2025/07/01
9,850 |
9,700 | 9,330 |
-370 (-3.8%) |
|
2025/06/30
9,760 |
9,670 | 9,270 |
-400 (-4.1%) |
|
2025/06/27
9,930 |
10,170 | 9,300 |
-870 (-8.5%) |
|
2025/06/03
8,480 |
8,520 | 8,750 |
+230 (+2.6%) |
|
2025/06/02
8,260 |
8,300 | 8,310 |
+10 (+0.1%) |
|
2025/05/30
7,850 |
7,800 | 8,530 |
+730 (+9.3%) |
|
2025/05/29
7,820 |
7,680 | 8,190 |
+510 (+6.6%) |
|
2025/05/28
7,600 |
7,720 | 8,400 |
+680 (+8.8%) |
|
2025/05/27
7,590 |
7,720 | 8,480 |
+760 (+9.8%) |
|
2025/05/16
6,870 |
6,670 | 6,920 |
+250 (+3.7%) |
|
2025/05/13
6,630 |
6,640 | 6,850 |
+210 (+3.1%) |
|
2024/12/18
6,630 |
6,530 | 6,590 |
+60 (+0.9%) |
|
2024/12/16
6,450 |
6,510 | 6,840 |
+330 (+5%) |
|
2024/11/12
6,440 |
6,400 | 5,960 |
-440 (-6.8%) |
|
2024/11/11
6,440 |
6,520 | 6,060 |
-460 (-7%) |
|
2024/11/08
6,260 |
6,260 | 6,390 |
+130 (+2%) |
|
2024/11/07
5,510 |
5,540 | 6,250 |
+710 (+12.8%) |
|
2024/11/06
5,360 |
5,550 | 6,220 |
+670 (+12%) |
|
2024/10/01
5,380 |
5,300 | 5,040 |
-260 (-4.9%) |
|
2024/09/27
5,250 |
5,000 | 4,995 |
-5 (-0.1%) |
|
2024/09/26
5,160 |
5,200 | 5,020 |
-180 (-3.4%) |
|
2024/09/24
4,980 |
4,950 | 5,380 |
+430 (+8.6%) |
|
2024/07/05
3,630 |
3,570 | 3,425 |
-145 (-4%) |
|
2024/07/04
3,595 |
3,595 | 3,445 |
-150 (-4.1%) |
|
2024/07/01
3,535 |
3,515 | 3,600 |
+85 (+2.4%) |
|
2024/05/14
3,840 |
3,945 | 3,735 |
-210 (-5.3%) |
|
2024/05/13
3,945 |
3,935 | 3,730 |
-205 (-5.2%) |
|
2024/05/10
3,775 |
3,805 | 3,810 |
+5 (+0.1%) |
|
2024/04/12
3,495 |
3,465 | 3,205 |
-260 (-7.5%) |
|
2024/03/26
3,165 |
3,165 | 3,245 |
+80 (+2.5%) |
|
2024/03/25
3,110 |
3,120 | 3,125 |
+5 (+0.1%) |
|
2024/03/22
3,095 |
3,055 | 3,240 |
+185 (+6%) |
|
2024/03/21
3,050 |
3,040 | 3,085 |
+45 (+1.4%) |
|
2024/02/22
2,700 |
2,727 | 2,747 |
+20 (+0.7%) |
|
2024/02/15
2,504 |
2,513 | 2,700 |
+187 (+7.4%) |
|
2024/01/23
2,367 |
2,345 | 2,346 |
+1 (+0%) |
|
2024/01/22
2,339 |
2,420 | 2,343 |
-77 (-3.1%) |
|
2024/01/19
2,267 |
2,311 | 2,273 |
-38 (-1.6%) |
|
2024/01/18
2,276 |
2,310 | 2,340 |
+30 (+1.2%) |
|
2024/01/15
2,216 |
2,220 | 2,339 |
+119 (+5.3%) |
|
2023/11/10
1,829 |
1,838 | 1,962 |
+124 (+6.7%) |
|
2023/11/09
1,817 |
1,805 | 1,866 |
+61 (+3.3%) |
|
2023/11/08
1,768 |
1,800 | 1,823 |
+23 (+1.2%) |
|
2023/11/07
1,772 |
1,698 | 1,842 |
+144 (+8.4%) |
|
2023/09/05
1,632 |
1,631 | 1,605 |
-26 (-1.5%) |
|
2023/09/04
1,618 |
1,615 | 1,592 |
-23 (-1.4%) |
|
2023/07/25
1,777 |
1,777 | 1,730 |
-47 (-2.6%) |
|
2023/07/03
1,742 |
1,741 | 1,692 |
-49 (-2.8%) |