河西工業 7256
40 勝/ 27 敗
売りシグナル 点灯中
過去5年間で67回中40回株価が下落した(40勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
445 |
- | - |
- - |
|
2026/05/11
514 |
483 | 463 |
-20 (-4.1%) |
|
2026/04/24
455 |
428 | 354 |
-74 (-17.2%) |
|
2026/04/23
375 |
361 | 345 |
-16 (-4.4%) |
|
2026/04/22
345 |
365 | 345 |
-20 (-5.4%) |
|
2026/02/20
355 |
353 | 299 |
-54 (-15.2%) |
|
2026/02/19
352 |
336 | 314 |
-22 (-6.5%) |
|
2026/02/18
373 |
341 | 322 |
-19 (-5.5%) |
|
2026/02/17
293 |
373 | 305 |
-68 (-18.2%) |
|
2026/02/16
213 |
293 | 295 |
+2 (+0.6%) |
|
2026/01/19
165 |
166 | 150 |
-16 (-9.6%) |
|
2026/01/16
162 |
164 | 152 |
-12 (-7.3%) |
|
2026/01/08
153 |
155 | 162 |
+7 (+4.5%) |
|
2026/01/07
152 |
152 | 155 |
+3 (+1.9%) |
|
2025/12/16
149 |
148 | 138 |
-10 (-6.7%) |
|
2025/12/15
147 |
147 | 140 |
-7 (-4.7%) |
|
2025/12/12
139 |
136 | 134 |
-2 (-1.4%) |
|
2025/12/10
133 |
132 | 142 |
+10 (+7.5%) |
|
2025/12/09
131 |
128 | 149 |
+21 (+16.4%) |
|
2025/10/31
135 |
136 | 125 |
-11 (-8%) |
|
2025/10/30
130 |
128 | 123 |
-5 (-3.9%) |
|
2025/10/27
123 |
120 | 130 |
+10 (+8.3%) |
|
2025/09/05
113 |
115 | 102 |
-13 (-11.3%) |
|
2025/07/24
122 |
117 | 107 |
-10 (-8.5%) |
|
2025/07/23
124 |
122 | 109 |
-13 (-10.6%) |
|
2025/07/22
101 |
103 | 110 |
+7 (+6.7%) |
|
2025/07/09
97 |
98 | 95 |
-3 (-3%) |
|
2025/03/12
117 |
117 | 114 |
-3 (-2.5%) |
|
2024/12/18
158 |
148 | 123 |
-25 (-16.8%) |
|
2024/07/23
219 |
217 | 204 |
-13 (-5.9%) |
|
2024/07/05
212 |
212 | 207 |
-5 (-2.3%) |
|
2024/05/08
263 |
261 | 223 |
-38 (-14.5%) |
|
2024/03/29
250 |
255 | 229 |
-26 (-10.1%) |
|
2024/02/19
250 |
249 | 252 |
+3 (+1.2%) |
|
2024/02/16
258 |
252 | 254 |
+2 (+0.7%) |
|
2024/02/15
248 |
280 | 230 |
-50 (-17.8%) |
|
2024/02/13
210 |
209 | 242 |
+33 (+15.7%) |
|
2023/11/07
262 |
258 | 244 |
-14 (-5.4%) |
|
2023/11/06
261 |
258 | 245 |
-13 (-5%) |
|
2023/08/22
329 |
337 | 349 |
+12 (+3.5%) |
|
2023/08/21
340 |
332 | 333 |
+1 (+0.3%) |
|
2023/08/18
269 |
262 | 323 |
+61 (+23.2%) |
|
2023/08/17
280 |
336 | 309 |
-27 (-8%) |
|
2023/08/16
252 |
251 | 322 |
+71 (+28.2%) |
|
2023/08/15
243 |
244 | 329 |
+85 (+34.8%) |
|
2023/08/14
224 |
235 | 340 |
+105 (+44.6%) |
|
2023/08/01
186 |
187 | 173 |
-14 (-7.4%) |
|
2023/07/31
184 |
184 | 178 |
-6 (-3.2%) |
|
2023/07/27
185 |
185 | 180 |
-5 (-2.7%) |
|
2023/07/05
166 |
167 | 160 |
-7 (-4.1%) |
|
2023/07/04
170 |
168 | 165 |
-3 (-1.7%) |
|
2023/07/03
159 |
161 | 165 |
+4 (+2.4%) |
|
2023/05/12
222 |
226 | 165 |
-61 (-26.9%) |
|
2023/02/21
211 |
206 | 227 |
+21 (+10.1%) |
|
2023/02/20
201 |
207 | 228 |
+21 (+10.1%) |
|
2023/02/17
210 |
210 | 216 |
+6 (+2.8%) |
|
2023/02/16
190 |
188 | 208 |
+20 (+10.6%) |
|
2023/02/15
189 |
189 | 211 |
+22 (+11.6%) |
|
2023/01/31
167 |
168 | 155 |
-13 (-7.7%) |
|
2023/01/27
166 |
171 | 160 |
-11 (-6.4%) |
|
2023/01/25
149 |
151 | 162 |
+11 (+7.2%) |
|
2023/01/24
151 |
153 | 167 |
+14 (+9.1%) |
|
2023/01/23
150 |
151 | 161 |
+10 (+6.6%) |
|
2022/01/12
336 |
334 | 304 |
-30 (-8.9%) |
|
2022/01/07
327 |
328 | 318 |
-10 (-3%) |
|
2022/01/06
323 |
325 | 318 |
-7 (-2.1%) |
|
2022/01/05
322 |
325 | 328 |
+3 (+0.9%) |
|
2022/01/04
303 |
308 | 336 |
+28 (+9%) |